(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
10 day averaged volume of Mueller Water is 1634440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 24.82 | 24.46 | 24.86 | 24.24 | 0.682 times |
| 19 Tue Nov 2024 | 24.41 | 24.08 | 24.44 | 24.00 | 0.388 times |
| 18 Mon Nov 2024 | 24.43 | 24.44 | 24.54 | 24.28 | 1.936 times |
| 15 Fri Nov 2024 | 24.31 | 24.72 | 24.72 | 24.27 | 0.535 times |
| 14 Thu Nov 2024 | 24.42 | 25.05 | 25.16 | 24.28 | 0.606 times |
| 13 Wed Nov 2024 | 25.01 | 25.31 | 25.32 | 24.99 | 0.636 times |
| 12 Tue Nov 2024 | 25.13 | 25.94 | 25.98 | 25.10 | 0.884 times |
| 11 Mon Nov 2024 | 25.97 | 25.92 | 26.28 | 25.50 | 1.061 times |
| 08 Fri Nov 2024 | 25.68 | 24.35 | 25.71 | 24.05 | 1.494 times |
| 07 Thu Nov 2024 | 24.10 | 23.27 | 24.27 | 23.23 | 1.322 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 23.49. However, stock will show a bullish move above 25.
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 17.49 |
| Downside Target | 18.55 |
| Downside Target | 19.23 |
| Downside Target | 21.03 |
| Downside Target | 22.19 |
| Downside Target | 23.12 |
| Downside Target | 24.00 |
| Downside Target | 24.27 |
| Upside Target | 24.86 |
| Upside Target | 25.71 |
| Upside Target | 26.28 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 24.26 |
| Downside Intraday Target | 23.7 |
| Upside Intraday Target | 25.12 |
| Upside Intraday Target | 25.42 |
| Downside Intraday Target | 24.56 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 24.82 | 24.44 | 24.86 | 24.00 | 0.808 times |
| 15 Fri Nov 2024 | 24.31 | 25.92 | 26.28 | 24.27 | 0.716 times |
| 08 Fri Nov 2024 | 25.68 | 21.82 | 25.71 | 21.69 | 1.526 times |
| 01 Fri Nov 2024 | 21.91 | 21.90 | 22.19 | 21.50 | 1.318 times |
| 25 Fri Oct 2024 | 21.69 | 22.61 | 22.62 | 21.65 | 0.693 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 24.82 | 21.67 | 26.28 | 21.67 | 0.648 times |
| 31 Thu Oct 2024 | 21.59 | 21.57 | 23.12 | 21.17 | 1.396 times |
| 30 Mon Sep 2024 | 21.70 | 21.18 | 21.71 | 19.23 | 0.752 times |
| 30 Fri Aug 2024 | 21.47 | 20.66 | 21.51 | 18.55 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.