(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
10 day averaged volume of Mueller Water is 710990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 26.36 | 26.99 | 26.99 | 26.31 | 1.127 times |
| 28 Thu Aug 2025 | 26.93 | 27.37 | 27.37 | 26.76 | 0.886 times |
| 27 Wed Aug 2025 | 27.26 | 27.05 | 27.36 | 27.03 | 0.896 times |
| 26 Tue Aug 2025 | 27.12 | 27.03 | 27.20 | 26.91 | 0.921 times |
| 25 Mon Aug 2025 | 26.88 | 27.19 | 27.31 | 26.85 | 1.165 times |
| 22 Fri Aug 2025 | 27.22 | 26.24 | 27.42 | 26.10 | 1.462 times |
| 21 Thu Aug 2025 | 25.97 | 26.08 | 26.31 | 25.93 | 1.266 times |
| 20 Wed Aug 2025 | 26.27 | 26.40 | 26.46 | 26.10 | 0.84 times |
| 19 Tue Aug 2025 | 26.40 | 26.25 | 26.41 | 26.03 | 0.874 times |
| 18 Mon Aug 2025 | 26.21 | 26.18 | 26.36 | 26.12 | 0.827 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.1 or till 28. Use a stoploss of 26.32 and if this stock hits its stoploss, then it can fall down till 25.56
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 22.01 |
| Downside Target | 23.03 |
| Downside Target | 23.55 |
| Downside Target | 24.67 |
| Downside Target | 26.31 |
| Upside Target | 26.46 |
| Upside Target | 26.66 |
| Upside Target | 27.37 |
| Upside Target | 27.42 |
| Upside Target | 27.43 |
| Upside Target | 27.55 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 25.99 |
| Downside Intraday Target | 25.62 |
| Upside Intraday Target | 27.05 |
| Upside Intraday Target | 27.74 |
| Upside Intraday Target | 26.68 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 26.36 | 27.19 | 27.37 | 26.31 | 0.948 times |
| 22 Fri Aug 2025 | 27.22 | 26.18 | 27.42 | 25.93 | 0.782 times |
| 15 Fri Aug 2025 | 26.24 | 25.65 | 27.43 | 25.40 | 0.57 times |
| 08 Fri Aug 2025 | 25.61 | 25.79 | 26.66 | 24.67 | 1.327 times |
| 01 Fri Aug 2025 | 24.24 | 25.26 | 25.26 | 23.86 | 0.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 26.36 | 24.25 | 27.43 | 23.86 | 0.812 times |
| 31 Thu Jul 2025 | 24.76 | 23.86 | 25.59 | 23.80 | 0.96 times |
| 30 Mon Jun 2025 | 24.04 | 24.53 | 24.85 | 23.03 | 0.819 times |
| 30 Fri May 2025 | 24.53 | 26.52 | 27.55 | 23.55 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.