(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
10 day averaged volume of Donaldson Company is 516250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 72.20 | 72.15 | 72.73 | 71.49 | 1.071 times |
| 24 Wed Apr 2024 | 72.48 | 72.54 | 73.37 | 71.65 | 2.68 times |
| 23 Tue Apr 2024 | 72.44 | 72.29 | 72.92 | 72.01 | 1.216 times |
| 22 Mon Apr 2024 | 72.05 | 72.01 | 72.58 | 71.66 | 0.97 times |
| 19 Fri Apr 2024 | 71.91 | 71.93 | 72.19 | 71.56 | 0.885 times |
| 18 Thu Apr 2024 | 71.65 | 72.13 | 72.45 | 71.53 | 0.692 times |
| 17 Wed Apr 2024 | 71.96 | 72.89 | 72.89 | 71.68 | 0.815 times |
| 16 Tue Apr 2024 | 72.45 | 72.23 | 72.75 | 71.96 | 0.754 times |
| 15 Mon Apr 2024 | 72.45 | 74.16 | 74.26 | 72.42 | 0.586 times |
| 12 Fri Apr 2024 | 73.47 | 73.58 | 74.09 | 73.04 | 0.733 times |
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 60.57 |
| Downside Target | 61.79 |
| Downside Target | 64.78 |
| Downside Target | 70.73 |
| Upside Target | 73.37 |
| Upside Target | 73.45 |
| Upside Target | 74.26 |
| Upside Target | 75.16 |
| Upside Target | 75.44 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 71.34 |
| Downside Intraday Target | 70.47 |
| Upside Intraday Target | 73.22 |
| Upside Intraday Target | 74.23 |
| Upside Intraday Target | 72.35 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 72.20 | 72.01 | 73.37 | 71.49 | 1.591 times |
| 19 Fri Apr 2024 | 71.91 | 74.16 | 74.26 | 71.53 | 1.07 times |
| 12 Fri Apr 2024 | 73.47 | 74.85 | 75.16 | 73.04 | 0.818 times |
| 05 Fri Apr 2024 | 74.48 | 74.63 | 75.44 | 73.25 | 1.218 times |
| 28 Thu Mar 2024 | 74.68 | 74.46 | 75.16 | 73.45 | 0.811 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 72.20 | 74.63 | 75.44 | 71.49 | 0.805 times |
| 28 Thu Mar 2024 | 74.68 | 71.40 | 75.16 | 70.73 | 1.27 times |
| 29 Thu Feb 2024 | 71.62 | 65.03 | 71.87 | 64.78 | 1.099 times |
| 31 Wed Jan 2024 | 64.59 | 64.91 | 65.50 | 61.79 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.33 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.33 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.