Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets

Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)

Donaldson Company trades in USA in Capital Goods sector.

10 day averaged volume of Donaldson Company is 531920

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	71.46	71.84	72.11	71.37	1.265 times
24 Fri Jan 2025	72.28	71.65	72.43	71.49	1.192 times
23 Thu Jan 2025	71.68	71.22	71.96	70.99	0.904 times
22 Wed Jan 2025	71.38	71.69	71.83	70.87	0.797 times
21 Tue Jan 2025	71.75	71.74	72.53	71.64	1.033 times
17 Fri Jan 2025	71.05	70.51	71.19	70.24	1.23 times
17 Fri Jan 2025	71.05	70.51	71.19	70.24	1.23 times
16 Thu Jan 2025	70.30	69.46	70.46	69.28	0.948 times
15 Wed Jan 2025	69.13	69.34	69.44	68.44	0.951 times
14 Tue Jan 2025	68.24	67.32	68.43	67.20	0.634 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.1, but if it comes below 71.1, then a intra day sell could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 69.14 as target. However if you take a buy trade in stock , then use 71.1 as stoploss and 73.4 as target.

Share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Target	66.01
Upside Target	72.11
Upside Target	72.38
Upside Target	72.53
Upside Target	73.51
Upside Target	74.92
Upside Target	75.75
Upside Target	76.47
Upside Target	78.95

Intraday share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Intraday Target	71.18
Downside Intraday Target	70.91
Upside Intraday Target	71.92
Upside Intraday Target	72.39
Upside Intraday Target	71.65

Weekly technical analysis of Donaldson Company (DCI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	71.46	71.84	72.11	71.37	0.322 times
24 Fri Jan 2025	72.28	71.74	72.53	70.87	3.191 times
17 Fri Jan 2025	71.05	70.51	71.19	70.24	0.254 times
17 Fri Jan 2025	71.05	66.10	71.19	66.01	3.101 times
10 Fri Jan 2025	66.51	66.99	67.94	66.33	0.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donaldson Company (DCI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	71.46	67.72	72.53	66.01	0.791 times
31 Tue Dec 2024	67.35	76.13	76.47	66.64	1.172 times
26 Tue Nov 2024	78.06	73.56	78.95	73.51	0.855 times
31 Thu Oct 2024	73.16	73.72	75.75	72.38	1.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donaldson Company (DCI)

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Donaldson Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.97 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.

Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.