(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
10 day averaged volume of Donaldson Company is 735730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 85.57 | 85.85 | 86.30 | 85.22 | 0.915 times |
| 13 Thu Nov 2025 | 86.59 | 88.00 | 88.88 | 86.39 | 0.873 times |
| 12 Wed Nov 2025 | 88.21 | 87.74 | 88.54 | 87.58 | 0.53 times |
| 11 Tue Nov 2025 | 87.74 | 87.91 | 87.99 | 87.47 | 0.475 times |
| 10 Mon Nov 2025 | 87.83 | 87.09 | 88.48 | 86.67 | 0.673 times |
| 07 Fri Nov 2025 | 86.86 | 85.49 | 86.97 | 85.34 | 0.72 times |
| 06 Thu Nov 2025 | 85.92 | 86.82 | 87.64 | 85.57 | 0.862 times |
| 05 Wed Nov 2025 | 86.49 | 84.72 | 86.76 | 84.72 | 1.963 times |
| 04 Tue Nov 2025 | 84.57 | 84.01 | 84.93 | 83.46 | 0.79 times |
| 31 Fri Oct 2025 | 84.25 | 83.63 | 84.79 | 83.53 | 1.557 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.7 or till 88.8. Use a stoploss of 84.91 and if this stock hits its stoploss, then it can fall down till 83.13
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 68.96 |
| Downside Target | 72.68 |
| Downside Target | 78.52 |
| Downside Target | 82.15 |
| Downside Target | 84.56 |
| Downside Target | 84.79 |
| Downside Target | 84.88 |
| Downside Target | 85.22 |
| Upside Target | 87.64 |
| Upside Target | 88.88 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 84.23 |
| Downside Intraday Target | 82.9 |
| Upside Intraday Target | 87.89 |
| Upside Intraday Target | 90.22 |
| Upside Intraday Target | 86.56 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 85.57 | 87.09 | 88.88 | 85.22 | 0.8 times |
| 07 Fri Nov 2025 | 86.86 | 84.01 | 87.64 | 83.46 | 2.785 times |
| 31 Fri Oct 2025 | 84.25 | 83.63 | 84.79 | 83.53 | 0.334 times |
| 31 Fri Oct 2025 | 84.25 | 83.54 | 84.88 | 82.59 | 1.495 times |
| 24 Fri Oct 2025 | 83.25 | 83.09 | 84.56 | 82.15 | 1.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 85.57 | 84.01 | 88.88 | 83.46 | 0.473 times |
| 31 Fri Oct 2025 | 84.25 | 81.33 | 84.88 | 79.42 | 0.892 times |
| 30 Tue Sep 2025 | 81.85 | 79.18 | 82.21 | 78.52 | 0.935 times |
| 29 Fri Aug 2025 | 79.67 | 71.18 | 83.31 | 70.17 | 1.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.11 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.11 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.