(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
10 day averaged volume of Donaldson Company is 705760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 107.78 | 107.70 | 108.54 | 107.05 | 0.686 times |
| 18 Wed Feb 2026 | 107.93 | 108.50 | 109.43 | 107.90 | 1.018 times |
| 17 Tue Feb 2026 | 108.68 | 108.98 | 110.14 | 107.89 | 0.985 times |
| 13 Fri Feb 2026 | 109.46 | 110.06 | 110.62 | 109.10 | 1.018 times |
| 13 Fri Feb 2026 | 109.46 | 110.06 | 110.62 | 109.10 | 1.018 times |
| 12 Thu Feb 2026 | 109.94 | 111.32 | 112.84 | 109.74 | 1.212 times |
| 11 Wed Feb 2026 | 110.57 | 110.08 | 111.36 | 109.76 | 1.736 times |
| 10 Tue Feb 2026 | 109.57 | 109.06 | 109.79 | 108.40 | 0.473 times |
| 09 Mon Feb 2026 | 109.20 | 109.00 | 109.73 | 108.57 | 0.59 times |
| 06 Fri Feb 2026 | 109.03 | 108.24 | 109.88 | 107.96 | 0.968 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.6 or till 114. Use a stoploss of 106 and if this stock hits its stoploss, then it can fall down till 102.39
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 79.42 |
| Downside Target | 83.46 |
| Downside Target | 86.77 |
| Downside Target | 88.70 |
| Downside Target | 90.94 |
| Downside Target | 95.00 |
| Downside Target | 99.28 |
| Downside Target | 103.32 |
| Downside Target | 107.05 |
| Upside Target | 109.88 |
| Upside Target | 110.14 |
| Upside Target | 110.62 |
| Upside Target | 112.84 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 106.51 |
| Downside Intraday Target | 105.23 |
| Upside Intraday Target | 109.6 |
| Upside Intraday Target | 111.41 |
| Upside Intraday Target | 108.32 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 107.78 | 108.98 | 110.14 | 107.05 | 2.643 times |
| 13 Fri Feb 2026 | 109.46 | 110.06 | 110.62 | 109.10 | 0.202 times |
| 13 Fri Feb 2026 | 109.46 | 109.00 | 112.84 | 108.40 | 0.803 times |
| 06 Fri Feb 2026 | 109.03 | 101.78 | 109.88 | 99.28 | 0.982 times |
| 30 Fri Jan 2026 | 101.94 | 100.94 | 103.32 | 99.96 | 2.293 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 107.78 | 101.78 | 112.84 | 99.28 | 0.779 times |
| 30 Fri Jan 2026 | 101.94 | 88.75 | 103.78 | 88.70 | 0.772 times |
| 31 Wed Dec 2025 | 88.66 | 89.11 | 95.00 | 86.77 | 1.461 times |
| 28 Fri Nov 2025 | 89.90 | 84.01 | 90.94 | 83.46 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.31 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.31 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.