(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
10 day averaged volume of Ross Stores is 3835394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 177.09 | 178.67 | 179.05 | 176.01 | 0.895 times |
| 03 Wed Dec 2025 | 178.00 | 178.37 | 178.64 | 177.12 | 0.896 times |
| 02 Tue Dec 2025 | 177.57 | 177.72 | 178.53 | 176.08 | 1.043 times |
| 01 Mon Dec 2025 | 177.50 | 175.49 | 178.80 | 174.88 | 0.636 times |
| 28 Fri Nov 2025 | 176.36 | 177.31 | 178.19 | 176.18 | 0.257 times |
| 26 Wed Nov 2025 | 177.69 | 176.23 | 178.09 | 175.47 | 0.572 times |
| 25 Tue Nov 2025 | 176.50 | 174.29 | 177.32 | 173.50 | 1.181 times |
| 24 Mon Nov 2025 | 174.13 | 173.37 | 176.00 | 172.92 | 1.46 times |
| 21 Fri Nov 2025 | 174.00 | 166.73 | 174.86 | 163.51 | 2.039 times |
| 20 Thu Nov 2025 | 160.50 | 161.09 | 164.23 | 160.34 | 1.276 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 175.8, but if it comes below 175.8, then a intra day sell could be more profitable.
If you take a sell trade below 175.8, then use 175.8 as stoploss and 168.02 as target. However if you take a buy trade in stock , then use 175.8 as stoploss and 185.2 as target.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 134.37 |
| Downside Target | 143.39 |
| Downside Target | 147.49 |
| Downside Target | 151.83 |
| Downside Target | 157.70 |
| Downside Target | 172.92 |
| Downside Target | 174.86 |
| Downside Target | 174.88 |
| Upside Target | 178.19 |
| Upside Target | 179.05 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 174.96 |
| Downside Intraday Target | 172.84 |
| Upside Intraday Target | 179.13 |
| Upside Intraday Target | 181.18 |
| Downside Intraday Target | 177.01 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 177.09 | 175.49 | 179.05 | 174.88 | 1 times |
| 28 Fri Nov 2025 | 176.36 | 173.37 | 178.19 | 172.92 | 0.703 times |
| 21 Fri Nov 2025 | 174.00 | 160.58 | 174.86 | 157.70 | 1.736 times |
| 14 Fri Nov 2025 | 160.58 | 161.80 | 163.44 | 159.90 | 1.291 times |
| 07 Fri Nov 2025 | 161.08 | 160.19 | 165.07 | 158.85 | 4.811 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 177.09 | 175.49 | 179.05 | 174.88 | 0.258 times |
| 28 Fri Nov 2025 | 176.36 | 160.19 | 178.19 | 157.70 | 1.083 times |
| 31 Fri Oct 2025 | 158.92 | 151.90 | 161.95 | 147.49 | 0.883 times |
| 30 Tue Sep 2025 | 152.39 | 146.37 | 153.54 | 143.39 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.09 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.09 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.