Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

10 day averaged volume of Ross Stores is 2440370

Date Daily Closing Price Open High Low Volume
12 Fri Sep 2025 147.90 149.99 150.35 146.77 0.873 times
11 Thu Sep 2025 151.10 149.55 151.27 149.53 0.832 times
10 Wed Sep 2025 149.24 148.20 149.92 147.64 0.802 times
09 Tue Sep 2025 149.04 150.30 150.65 148.37 0.764 times
08 Mon Sep 2025 151.57 150.94 152.45 150.47 0.981 times
05 Fri Sep 2025 150.95 152.77 153.42 150.46 0.999 times
04 Thu Sep 2025 152.81 151.17 153.54 151.07 1.074 times
03 Wed Sep 2025 150.73 151.00 152.00 150.24 1.107 times
02 Tue Sep 2025 151.25 146.37 151.43 146.37 1.284 times
29 Fri Aug 2025 147.16 148.93 149.64 146.77 1.079 times

My analysis of stock is bearish for shortterm, and stock might move down till 146.8 or till 144.4. Use a stoploss of 148.86 and if the stock hits stoploss, then it can shoot up till 150.87

Share price targets for Ross Stores (ROST)

Target Type Value
Downside Target 124.49
Downside Target 129.20
Downside Target 134.37
Downside Target 141.39
Upside Target 149.64
Upside Target 151.00
Upside Target 151.83
Upside Target 152.45
Upside Target 153.54
Upside Target 155.58

Intraday share price targets for Ross Stores (ROST)

Target Type Value
Downside Intraday Target 145.63
Downside Intraday Target 143.36
Upside Intraday Target 151.31
Upside Intraday Target 154.72
Upside Intraday Target 149.04

Weekly technical analysis of Ross Stores (ROST)

Date Weekly Closing Price Open High Low Volume
12 Fri Sep 2025 147.90 150.94 152.45 146.77 0.952 times
05 Fri Sep 2025 150.95 146.37 153.54 146.37 4.136 times
29 Fri Aug 2025 147.16 148.93 149.64 146.77 0.197 times
29 Fri Aug 2025 147.16 146.97 151.83 145.46 0.495 times
22 Fri Aug 2025 147.25 147.04 151.00 144.18 1.864 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date Monthly Closing Price Open High Low Volume
12 Fri Sep 2025 147.90 146.37 153.54 146.37 0.308 times
29 Fri Aug 2025 147.16 136.00 151.83 134.37 1.247 times
31 Thu Jul 2025 136.54 127.41 141.39 126.32 0.818 times
30 Mon Jun 2025 127.58 139.87 144.55 124.49 0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.

Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ross Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.26 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.

Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ross Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.26 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme