Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

10 day averaged volume of Ross Stores is 1646940

Date Daily Closing Price Open High Low Volume
22 Thu Feb 2024 146.90 145.42 146.92 144.90 1.276 times
21 Wed Feb 2024 144.82 145.14 145.59 143.70 0.901 times
20 Tue Feb 2024 144.45 144.08 144.97 143.82 1.086 times
16 Fri Feb 2024 144.08 144.35 145.45 142.81 1.139 times
15 Thu Feb 2024 144.39 145.20 145.22 143.77 1.148 times
14 Wed Feb 2024 144.49 145.02 145.57 143.52 0.881 times
13 Tue Feb 2024 144.94 143.96 145.04 143.45 0.974 times
12 Mon Feb 2024 145.41 145.69 145.92 144.46 1.183 times
09 Fri Feb 2024 145.87 145.77 146.42 145.20 0.779 times
08 Thu Feb 2024 146.06 144.98 146.12 144.81 0.812 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 147.5, for a target of 145.4 or 143.73

Share price targets for Ross Stores (ROST)

Target Type Value
Downside Target 110.02
Downside Target 114.72
Downside Target 118.53
Downside Target 130.15
Downside Target 137.35
Downside Target 143.09
Downside Target 143.70
Downside Target 144.75
Downside Target 145.92
Downside Target 146.42
Upside Target 146.92

Intraday share price targets for Ross Stores (ROST)

Target Type Value
Downside Intraday Target 144.76
Downside Intraday Target 142.62
Upside Intraday Target 147.98
Upside Intraday Target 149.06
Downside Intraday Target 145.84

Weekly technical analysis of Ross Stores (ROST)

Date Weekly Closing Price Open High Low Volume
22 Thu Feb 2024 146.90 144.08 146.92 143.70 0.613 times
16 Fri Feb 2024 144.08 145.69 145.92 142.81 0.964 times
09 Fri Feb 2024 145.87 142.65 146.42 141.28 1.014 times
02 Fri Feb 2024 143.68 141.41 144.75 139.75 1.024 times
26 Fri Jan 2024 141.76 137.73 142.01 137.35 1.271 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date Monthly Closing Price Open High Low Volume
22 Thu Feb 2024 146.90 140.80 146.92 140.78 0.737 times
31 Wed Jan 2024 140.28 137.49 143.09 134.28 0.795 times
29 Fri Dec 2023 138.39 130.87 139.22 130.15 0.894 times
30 Thu Nov 2023 130.38 116.16 131.99 114.72 1.109 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ross Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.14 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ross Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.14 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme