Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Ross Stores is 2540890

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	190.11	188.65	191.26	187.80	1.356 times
30 Fri Jan 2026	188.65	185.66	188.71	185.66	0.812 times
29 Thu Jan 2026	186.50	185.28	187.11	184.69	1.086 times
28 Wed Jan 2026	186.04	185.97	186.89	184.70	0.69 times
27 Tue Jan 2026	186.00	187.66	188.49	184.74	1.287 times
26 Mon Jan 2026	187.57	187.61	189.40	186.72	1.113 times
23 Fri Jan 2026	188.55	186.91	188.85	186.12	0.778 times
22 Thu Jan 2026	187.01	192.93	193.96	186.46	1.267 times
21 Wed Jan 2026	192.32	190.94	192.61	189.87	0.773 times
20 Tue Jan 2026	189.69	190.54	192.18	188.91	0.907 times

My analysis of stock is bullish for shortterm, and stock might move up till 191.9 or till 195. Use a stoploss of 189.39 and if this stock hits its stoploss, then it can fall down till 186.86

Share price targets for Ross Stores (ROST)

Target Type	Value
Downside Target	147.49
Downside Target	157.70
Downside Target	161.95
Downside Target	174.88
Downside Target	182.90
Downside Target	189.40
Upside Target	191.26
Upside Target	192.26
Upside Target	193.96
Upside Target	194.92

Intraday share price targets for Ross Stores (ROST)

Target Type	Value
Downside Intraday Target	188.19
Downside Intraday Target	186.26
Upside Intraday Target	191.65
Upside Intraday Target	193.18
Downside Intraday Target	189.72

Weekly technical analysis of Ross Stores (ROST)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	190.11	188.65	191.26	187.80	0.272 times
30 Fri Jan 2026	188.65	187.61	189.40	184.69	1.339 times
23 Fri Jan 2026	188.55	190.54	193.96	186.12	0.857 times
16 Fri Jan 2026	192.36	191.00	194.92	188.94	0.899 times
09 Fri Jan 2026	191.44	182.90	192.26	182.90	1.748 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	190.11	188.65	191.26	187.80	0.072 times
30 Fri Jan 2026	188.65	180.59	194.92	179.02	0.84 times
31 Wed Dec 2025	180.14	175.49	185.85	174.88	1.109 times
28 Fri Nov 2025	176.36	160.19	178.19	157.70	1.083 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ross Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.14 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.