(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Ross Stores is 2331750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 189.69 | 190.54 | 192.18 | 188.91 | 0.988 times |
| 16 Fri Jan 2026 | 192.36 | 194.20 | 194.92 | 191.78 | 1.402 times |
| 15 Thu Jan 2026 | 193.79 | 192.57 | 194.52 | 191.28 | 0.715 times |
| 14 Wed Jan 2026 | 191.83 | 192.49 | 193.79 | 190.27 | 0.97 times |
| 13 Tue Jan 2026 | 193.23 | 192.23 | 193.49 | 192.10 | 0.758 times |
| 12 Mon Jan 2026 | 192.26 | 191.00 | 192.49 | 188.94 | 0.888 times |
| 09 Fri Jan 2026 | 191.44 | 189.27 | 192.26 | 188.91 | 1.141 times |
| 08 Thu Jan 2026 | 189.27 | 186.99 | 191.22 | 186.42 | 1.023 times |
| 07 Wed Jan 2026 | 186.99 | 187.41 | 187.65 | 185.74 | 0.878 times |
| 06 Tue Jan 2026 | 187.53 | 185.88 | 189.58 | 185.37 | 1.22 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 191.3 as stoploss in an intra day sell trade for a target of 186.33. However, stock will show a bullish move above 191.3.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 143.39 |
| Downside Target | 147.49 |
| Downside Target | 153.54 |
| Downside Target | 157.70 |
| Downside Target | 161.95 |
| Downside Target | 174.88 |
| Downside Target | 182.77 |
| Downside Target | 188.91 |
| Downside Target | 188.94 |
| Upside Target | 192.18 |
| Upside Target | 192.26 |
| Upside Target | 194.92 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 188.34 |
| Downside Intraday Target | 186.99 |
| Upside Intraday Target | 191.61 |
| Upside Intraday Target | 193.53 |
| Upside Intraday Target | 190.26 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 189.69 | 190.54 | 192.18 | 188.91 | 0.209 times |
| 16 Fri Jan 2026 | 192.36 | 191.00 | 194.92 | 188.94 | 0.899 times |
| 09 Fri Jan 2026 | 191.44 | 182.90 | 192.26 | 182.90 | 1.748 times |
| 02 Fri Jan 2026 | 182.74 | 180.21 | 182.77 | 179.02 | 1.138 times |
| 26 Fri Dec 2025 | 181.14 | 183.51 | 183.75 | 178.88 | 0.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 189.69 | 180.59 | 194.92 | 179.02 | 0.493 times |
| 31 Wed Dec 2025 | 180.14 | 175.49 | 185.85 | 174.88 | 1.109 times |
| 28 Fri Nov 2025 | 176.36 | 160.19 | 178.19 | 157.70 | 1.083 times |
| 31 Fri Oct 2025 | 158.92 | 151.90 | 161.95 | 147.49 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.72 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.72 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.