Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Ross Stores is 2130200

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	191.83	192.49	193.79	190.27	1.062 times
13 Tue Jan 2026	193.23	192.23	193.49	192.10	0.83 times
12 Mon Jan 2026	192.26	191.00	192.49	188.94	0.972 times
09 Fri Jan 2026	191.44	189.27	192.26	188.91	1.248 times
08 Thu Jan 2026	189.27	186.99	191.22	186.42	1.12 times
07 Wed Jan 2026	186.99	187.41	187.65	185.74	0.961 times
06 Tue Jan 2026	187.53	185.88	189.58	185.37	1.335 times
05 Mon Jan 2026	186.68	182.90	186.78	182.90	1.1 times
02 Fri Jan 2026	182.74	180.59	182.77	179.02	1.205 times
31 Wed Dec 2025	180.14	181.25	181.82	180.05	0.634 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 189.3, but if it comes below 189.3, then a intra day sell could be more profitable.
If you take a sell trade below 189.3, then use 189.3 as stoploss and 184.93 as target. However if you take a buy trade in stock , then use 189.3 as stoploss and 194.6 as target.

Share price targets for Ross Stores (ROST)

Target Type	Value
Downside Target	143.39
Downside Target	147.49
Downside Target	153.54
Downside Target	157.70
Downside Target	161.95
Downside Target	174.88
Downside Target	183.75
Downside Target	185.85
Downside Target	188.94
Upside Target	192.26
Upside Target	193.79

Intraday share price targets for Ross Stores (ROST)

Target Type	Value
Downside Intraday Target	189.25
Downside Intraday Target	186.67
Upside Intraday Target	194.1
Upside Intraday Target	196.37
Downside Intraday Target	191.52

Weekly technical analysis of Ross Stores (ROST)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	191.83	191.00	193.79	188.94	0.497 times
09 Fri Jan 2026	191.44	182.90	192.26	182.90	1.748 times
02 Fri Jan 2026	182.74	180.21	182.77	179.02	1.138 times
26 Fri Dec 2025	181.14	183.51	183.75	178.88	0.376 times
19 Fri Dec 2025	182.41	183.16	185.85	181.32	1.177 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	191.83	180.59	193.79	179.02	0.366 times
31 Wed Dec 2025	180.14	175.49	185.85	174.88	1.109 times
28 Fri Nov 2025	176.36	160.19	178.19	157.70	1.083 times
31 Fri Oct 2025	158.92	151.90	161.95	147.49	0.883 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ross Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.37 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.