(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Ross Stores is 2357050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 188.55 | 186.91 | 188.85 | 186.12 | 0.839 times |
| 22 Thu Jan 2026 | 187.01 | 192.93 | 193.96 | 186.46 | 1.366 times |
| 21 Wed Jan 2026 | 192.32 | 190.94 | 192.61 | 189.87 | 0.833 times |
| 20 Tue Jan 2026 | 189.69 | 190.54 | 192.18 | 188.91 | 0.977 times |
| 16 Fri Jan 2026 | 192.36 | 194.20 | 194.92 | 191.78 | 1.387 times |
| 15 Thu Jan 2026 | 193.79 | 192.57 | 194.52 | 191.28 | 0.707 times |
| 14 Wed Jan 2026 | 191.83 | 192.49 | 193.79 | 190.27 | 0.96 times |
| 13 Tue Jan 2026 | 193.23 | 192.23 | 193.49 | 192.10 | 0.75 times |
| 12 Mon Jan 2026 | 192.26 | 191.00 | 192.49 | 188.94 | 0.879 times |
| 09 Fri Jan 2026 | 191.44 | 189.27 | 192.26 | 188.91 | 1.128 times |
My analysis of stock is bullish for shortterm, and stock might move up till 192.1 or till 197.6. Use a stoploss of 187.54 and if this stock hits its stoploss, then it can fall down till 182.96
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 143.39 |
| Downside Target | 147.49 |
| Downside Target | 153.54 |
| Downside Target | 157.70 |
| Downside Target | 161.95 |
| Downside Target | 174.88 |
| Downside Target | 182.77 |
| Downside Target | 186.12 |
| Upside Target | 188.94 |
| Upside Target | 192.26 |
| Upside Target | 193.96 |
| Upside Target | 194.92 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 185.13 |
| Downside Intraday Target | 181.7 |
| Upside Intraday Target | 192.97 |
| Upside Intraday Target | 197.38 |
| Upside Intraday Target | 189.54 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 188.55 | 190.54 | 193.96 | 186.12 | 0.857 times |
| 16 Fri Jan 2026 | 192.36 | 191.00 | 194.92 | 188.94 | 0.899 times |
| 09 Fri Jan 2026 | 191.44 | 182.90 | 192.26 | 182.90 | 1.748 times |
| 02 Fri Jan 2026 | 182.74 | 180.21 | 182.77 | 179.02 | 1.138 times |
| 26 Fri Dec 2025 | 181.14 | 183.51 | 183.75 | 178.88 | 0.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 188.55 | 180.59 | 194.92 | 179.02 | 0.618 times |
| 31 Wed Dec 2025 | 180.14 | 175.49 | 185.85 | 174.88 | 1.109 times |
| 28 Fri Nov 2025 | 176.36 | 160.19 | 178.19 | 157.70 | 1.083 times |
| 31 Fri Oct 2025 | 158.92 | 151.90 | 161.95 | 147.49 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.03 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.03 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.