(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Ross Stores is 2637110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 189.23 | 189.37 | 191.10 | 187.99 | 0.996 times |
| 04 Wed Feb 2026 | 189.27 | 191.83 | 193.89 | 188.05 | 1.048 times |
| 03 Tue Feb 2026 | 191.12 | 189.19 | 193.58 | 188.77 | 0.869 times |
| 02 Mon Feb 2026 | 190.11 | 188.65 | 191.26 | 187.80 | 1.306 times |
| 30 Fri Jan 2026 | 188.65 | 185.66 | 188.71 | 185.66 | 0.782 times |
| 29 Thu Jan 2026 | 186.50 | 185.28 | 187.11 | 184.69 | 1.047 times |
| 28 Wed Jan 2026 | 186.04 | 185.97 | 186.89 | 184.70 | 0.665 times |
| 27 Tue Jan 2026 | 186.00 | 187.66 | 188.49 | 184.74 | 1.24 times |
| 26 Mon Jan 2026 | 187.57 | 187.61 | 189.40 | 186.72 | 1.073 times |
| 23 Fri Jan 2026 | 188.55 | 186.91 | 188.85 | 186.12 | 0.75 times |
My analysis of stock is bearish for shortterm, and stock might move down till 187.5 or till 184.6. Use a stoploss of 189.81 and if the stock hits stoploss, then it can shoot up till 192.17
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 147.49 |
| Downside Target | 157.70 |
| Downside Target | 161.95 |
| Downside Target | 174.88 |
| Downside Target | 182.90 |
| Upside Target | 189.40 |
| Upside Target | 192.26 |
| Upside Target | 193.89 |
| Upside Target | 193.96 |
| Upside Target | 194.92 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 186.72 |
| Downside Intraday Target | 184.22 |
| Upside Intraday Target | 192.81 |
| Upside Intraday Target | 196.4 |
| Upside Intraday Target | 190.31 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 189.23 | 188.65 | 193.89 | 187.80 | 0.878 times |
| 30 Fri Jan 2026 | 188.65 | 187.61 | 189.40 | 184.69 | 1.339 times |
| 23 Fri Jan 2026 | 188.55 | 190.54 | 193.96 | 186.12 | 0.857 times |
| 16 Fri Jan 2026 | 192.36 | 191.00 | 194.92 | 188.94 | 0.899 times |
| 09 Fri Jan 2026 | 191.44 | 182.90 | 192.26 | 182.90 | 1.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 189.23 | 188.65 | 193.89 | 187.80 | 0.232 times |
| 30 Fri Jan 2026 | 188.65 | 180.59 | 194.92 | 179.02 | 0.84 times |
| 31 Wed Dec 2025 | 180.14 | 175.49 | 185.85 | 174.88 | 1.109 times |
| 28 Fri Nov 2025 | 176.36 | 160.19 | 178.19 | 157.70 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.32 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.32 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.