(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Wyndham Hotels is 658060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 86.61 | 87.40 | 87.55 | 86.12 | 1.164 times |
| 28 Thu Aug 2025 | 87.57 | 89.18 | 89.18 | 86.83 | 0.889 times |
| 27 Wed Aug 2025 | 88.71 | 87.70 | 89.16 | 87.39 | 0.96 times |
| 26 Tue Aug 2025 | 87.64 | 87.78 | 88.76 | 87.28 | 1.219 times |
| 25 Mon Aug 2025 | 87.48 | 88.39 | 88.81 | 87.27 | 0.765 times |
| 22 Fri Aug 2025 | 88.98 | 87.20 | 89.60 | 87.04 | 0.792 times |
| 21 Thu Aug 2025 | 86.61 | 85.79 | 87.05 | 85.39 | 0.992 times |
| 20 Wed Aug 2025 | 86.43 | 88.23 | 88.27 | 86.09 | 1 times |
| 19 Tue Aug 2025 | 87.95 | 87.43 | 89.15 | 87.43 | 0.955 times |
| 18 Mon Aug 2025 | 87.69 | 87.83 | 88.14 | 86.91 | 1.108 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.9 or till 82.6. Use a stoploss of 86.86 and if the stock hits stoploss, then it can shoot up till 88.8
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 76.65 |
| Downside Target | 80.52 |
| Downside Target | 85.09 |
| Upside Target | 89.18 |
| Upside Target | 89.60 |
| Upside Target | 89.66 |
| Upside Target | 91.44 |
| Upside Target | 92.55 |
| Upside Target | 92.69 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 85.43 |
| Downside Intraday Target | 84.24 |
| Upside Intraday Target | 88.49 |
| Upside Intraday Target | 90.36 |
| Upside Intraday Target | 87.3 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 86.61 | 88.39 | 89.18 | 86.12 | 1.031 times |
| 22 Fri Aug 2025 | 88.98 | 87.83 | 89.60 | 85.39 | 0.664 times |
| 15 Fri Aug 2025 | 87.91 | 83.89 | 91.44 | 83.28 | 1.391 times |
| 08 Fri Aug 2025 | 83.96 | 84.75 | 86.84 | 82.54 | 0.533 times |
| 01 Fri Aug 2025 | 83.83 | 92.21 | 92.69 | 83.02 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 86.61 | 84.80 | 91.44 | 82.54 | 0.504 times |
| 31 Thu Jul 2025 | 86.00 | 81.07 | 92.69 | 80.52 | 1.5 times |
| 30 Mon Jun 2025 | 81.21 | 82.26 | 85.09 | 77.37 | 0.928 times |
| 30 Fri May 2025 | 82.78 | 83.60 | 89.66 | 81.98 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.52 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.52 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.