(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Wyndham Hotels is 1036200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 72.12 | 72.31 | 72.48 | 71.81 | 0.997 times |
| 04 Thu Dec 2025 | 72.34 | 73.87 | 74.16 | 71.82 | 0.647 times |
| 03 Wed Dec 2025 | 73.89 | 73.25 | 74.56 | 72.79 | 0.883 times |
| 02 Tue Dec 2025 | 73.03 | 73.12 | 73.53 | 71.92 | 1.196 times |
| 01 Mon Dec 2025 | 72.91 | 73.00 | 73.82 | 72.60 | 0.84 times |
| 28 Fri Nov 2025 | 73.20 | 73.60 | 73.95 | 72.98 | 0.368 times |
| 26 Wed Nov 2025 | 73.84 | 73.71 | 75.13 | 73.71 | 0.898 times |
| 25 Tue Nov 2025 | 73.90 | 72.23 | 74.22 | 72.00 | 1.712 times |
| 24 Mon Nov 2025 | 71.60 | 72.74 | 72.74 | 71.43 | 0.515 times |
| 21 Fri Nov 2025 | 72.72 | 69.84 | 73.60 | 69.62 | 1.943 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.2 or till 69.7. Use a stoploss of 72.44 and if the stock hits stoploss, then it can shoot up till 73.69
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 69.21 |
| Downside Target | 71.37 |
| Upside Target | 73.60 |
| Upside Target | 74.89 |
| Upside Target | 75.13 |
| Upside Target | 79.41 |
| Upside Target | 82.54 |
| Upside Target | 83.57 |
| Upside Target | 88.48 |
| Upside Target | 91.44 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 71.1 |
| Downside Intraday Target | 70.08 |
| Upside Intraday Target | 73.85 |
| Upside Intraday Target | 75.58 |
| Upside Intraday Target | 72.83 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 72.12 | 73.00 | 74.56 | 71.81 | 1.306 times |
| 28 Fri Nov 2025 | 73.20 | 72.74 | 75.13 | 71.43 | 0.527 times |
| 21 Fri Nov 2025 | 72.72 | 71.95 | 73.60 | 69.21 | 1.472 times |
| 14 Fri Nov 2025 | 72.08 | 74.20 | 74.89 | 71.50 | 0.823 times |
| 07 Fri Nov 2025 | 73.73 | 73.72 | 74.54 | 71.43 | 4.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 72.12 | 73.00 | 74.56 | 71.81 | 0.227 times |
| 28 Fri Nov 2025 | 73.20 | 73.72 | 75.13 | 69.21 | 0.682 times |
| 31 Fri Oct 2025 | 73.43 | 79.63 | 83.57 | 71.37 | 1.62 times |
| 30 Tue Sep 2025 | 79.90 | 85.68 | 88.48 | 79.41 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.