(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Wyndham Hotels is 880026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 78.90 | 78.67 | 80.40 | 78.56 | 0.975 times |
| 17 Fri Oct 2025 | 78.25 | 78.02 | 78.98 | 77.48 | 1.251 times |
| 16 Thu Oct 2025 | 77.92 | 77.97 | 78.56 | 77.05 | 1.066 times |
| 15 Wed Oct 2025 | 77.78 | 78.52 | 79.32 | 77.36 | 0.977 times |
| 14 Tue Oct 2025 | 78.29 | 75.30 | 78.97 | 75.29 | 1.539 times |
| 13 Mon Oct 2025 | 77.07 | 76.32 | 77.89 | 76.18 | 0.982 times |
| 10 Fri Oct 2025 | 75.83 | 77.44 | 77.94 | 75.65 | 1.098 times |
| 09 Thu Oct 2025 | 77.41 | 79.04 | 80.01 | 77.38 | 0.981 times |
| 08 Wed Oct 2025 | 79.24 | 79.61 | 80.55 | 78.76 | 0.652 times |
| 07 Tue Oct 2025 | 79.54 | 80.86 | 81.67 | 78.62 | 0.994 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.8 or till 75.6. Use a stoploss of 79.63 and if the stock hits stoploss, then it can shoot up till 81.48
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 75.29 |
| Downside Target | 77.37 |
| Upside Target | 81.77 |
| Upside Target | 81.83 |
| Upside Target | 82.54 |
| Upside Target | 83.73 |
| Upside Target | 85.09 |
| Upside Target | 88.48 |
| Upside Target | 91.44 |
| Upside Target | 92.69 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 78.17 |
| Downside Intraday Target | 77.45 |
| Upside Intraday Target | 80.01 |
| Upside Intraday Target | 81.13 |
| Upside Intraday Target | 79.29 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 78.90 | 78.67 | 80.40 | 78.56 | 0.168 times |
| 17 Fri Oct 2025 | 78.25 | 76.32 | 79.32 | 75.29 | 1.39 times |
| 10 Fri Oct 2025 | 75.83 | 81.20 | 81.83 | 75.65 | 1.068 times |
| 03 Fri Oct 2025 | 81.51 | 81.77 | 81.77 | 79.41 | 0.924 times |
| 26 Fri Sep 2025 | 81.46 | 82.55 | 83.73 | 80.40 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 78.90 | 79.63 | 81.83 | 75.29 | 0.616 times |
| 30 Tue Sep 2025 | 79.90 | 85.68 | 88.48 | 79.41 | 1.141 times |
| 29 Fri Aug 2025 | 86.61 | 84.80 | 91.44 | 82.54 | 0.528 times |
| 31 Thu Jul 2025 | 86.00 | 81.07 | 92.69 | 80.52 | 1.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.98 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.98 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.