(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 100240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 13.11 | 13.07 | 13.13 | 12.94 | 0.587 times |
| 24 Wed Apr 2024 | 13.10 | 13.08 | 13.10 | 13.02 | 0.547 times |
| 23 Tue Apr 2024 | 13.08 | 13.04 | 13.10 | 13.04 | 0.663 times |
| 22 Mon Apr 2024 | 13.04 | 13.04 | 13.10 | 13.02 | 1.148 times |
| 19 Fri Apr 2024 | 13.09 | 13.10 | 13.10 | 13.09 | 0.93 times |
| 18 Thu Apr 2024 | 13.09 | 13.15 | 13.16 | 13.08 | 1.003 times |
| 17 Wed Apr 2024 | 13.11 | 13.08 | 13.16 | 13.08 | 1.202 times |
| 16 Tue Apr 2024 | 13.08 | 12.96 | 13.09 | 12.94 | 1.019 times |
| 15 Mon Apr 2024 | 13.00 | 13.14 | 13.16 | 12.99 | 1.094 times |
| 12 Fri Apr 2024 | 13.08 | 13.17 | 13.20 | 13.06 | 0.836 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 13.05 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 13.2 as target.
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 12.32 |
| Downside Target | 13.10 |
| Upside Target | 13.13 |
| Upside Target | 13.16 |
| Upside Target | 13.20 |
| Upside Target | 13.23 |
| Upside Target | 13.27 |
| Upside Target | 13.29 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 12.99 |
| Downside Intraday Target | 12.87 |
| Upside Intraday Target | 13.18 |
| Upside Intraday Target | 13.25 |
| Downside Intraday Target | 13.06 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 13.11 | 13.04 | 13.13 | 12.94 | 0.561 times |
| 19 Fri Apr 2024 | 13.09 | 13.14 | 13.16 | 12.94 | 1.029 times |
| 12 Fri Apr 2024 | 13.08 | 13.00 | 13.20 | 12.96 | 1.074 times |
| 05 Fri Apr 2024 | 12.96 | 13.10 | 13.10 | 12.84 | 0.818 times |
| 28 Thu Mar 2024 | 13.03 | 12.89 | 13.23 | 12.89 | 1.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 13.11 | 13.10 | 13.20 | 12.84 | 0.882 times |
| 28 Thu Mar 2024 | 13.03 | 12.98 | 13.23 | 12.78 | 1.306 times |
| 29 Thu Feb 2024 | 12.98 | 13.24 | 13.27 | 12.83 | 0.773 times |
| 31 Wed Jan 2024 | 13.18 | 12.57 | 13.29 | 12.55 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.