(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 16020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 28.23 | 27.80 | 28.30 | 27.30 | 0.774 times |
| 28 Fri Mar 2025 | 27.90 | 27.55 | 27.90 | 27.35 | 1.361 times |
| 24 Mon Mar 2025 | 28.81 | 28.95 | 28.95 | 28.44 | 0.568 times |
| 21 Fri Mar 2025 | 29.20 | 29.00 | 29.20 | 28.43 | 0.824 times |
| 20 Thu Mar 2025 | 29.00 | 28.79 | 29.54 | 28.50 | 1.667 times |
| 19 Wed Mar 2025 | 29.25 | 28.40 | 29.25 | 27.88 | 0.599 times |
| 18 Tue Mar 2025 | 27.96 | 28.31 | 28.46 | 27.96 | 0.568 times |
| 17 Mon Mar 2025 | 28.61 | 28.23 | 29.41 | 27.65 | 0.655 times |
| 14 Fri Mar 2025 | 28.51 | 27.00 | 29.00 | 27.00 | 1.592 times |
| 13 Thu Mar 2025 | 27.44 | 27.00 | 27.47 | 26.95 | 1.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.2 or till 25.5. Use a stoploss of 28.74 and if the stock hits stoploss, then it can shoot up till 30.23
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 25.21 |
| Downside Target | 26.88 |
| Upside Target | 28.30 |
| Upside Target | 28.95 |
| Upside Target | 29.54 |
| Upside Target | 30.71 |
| Upside Target | 31.52 |
| Upside Target | 32.38 |
| Upside Target | 33.60 |
| Upside Target | 34.00 |
| Upside Target | 35.95 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 27.59 |
| Downside Intraday Target | 26.94 |
| Upside Intraday Target | 28.59 |
| Upside Intraday Target | 28.94 |
| Downside Intraday Target | 27.94 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 28.23 | 27.80 | 28.30 | 27.30 | 0.401 times |
| 28 Fri Mar 2025 | 27.90 | 28.95 | 28.95 | 27.35 | 0.447 times |
| 21 Fri Mar 2025 | 29.20 | 28.23 | 29.54 | 27.65 | 0.737 times |
| 14 Fri Mar 2025 | 28.51 | 27.74 | 29.00 | 25.21 | 2.196 times |
| 07 Fri Mar 2025 | 28.09 | 31.06 | 31.52 | 27.25 | 0.552 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 28.23 | 31.06 | 31.52 | 25.21 | 0.812 times |
| 28 Fri Feb 2025 | 30.74 | 32.41 | 35.95 | 30.71 | 1.537 times |
| 31 Fri Jan 2025 | 32.70 | 29.04 | 33.60 | 28.35 | 1.629 times |
| 31 Tue Dec 2024 | 28.35 | 32.09 | 32.38 | 27.10 | 0.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.