(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 7170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 30.02 | 30.30 | 30.45 | 29.82 | 3.71 times |
| 22 Wed Oct 2025 | 30.35 | 29.75 | 30.35 | 29.72 | 1.423 times |
| 21 Tue Oct 2025 | 29.41 | 30.97 | 30.97 | 29.39 | 0.669 times |
| 20 Mon Oct 2025 | 29.41 | 29.74 | 29.74 | 29.40 | 1.953 times |
| 17 Fri Oct 2025 | 29.52 | 29.51 | 30.21 | 29.49 | 0.669 times |
| 16 Thu Oct 2025 | 29.56 | 30.10 | 30.35 | 29.50 | 0.99 times |
| 15 Wed Oct 2025 | 30.45 | 29.85 | 30.45 | 29.74 | 0.921 times |
| 14 Tue Oct 2025 | 29.65 | 29.67 | 29.70 | 29.57 | 1.018 times |
| 13 Mon Oct 2025 | 29.65 | 29.63 | 29.70 | 29.63 | 0.683 times |
| 10 Fri Oct 2025 | 29.58 | 29.75 | 29.98 | 29.58 | 1.102 times |
Stock of Hawthorn Bancshares (HWBK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 29.5 or till 28.7. Use a stoploss of 30.09 and if the stock hits stoploss, then it can shoot up till 30.73
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 27.07 |
| Downside Target | 28.10 |
| Downside Target | 29.39 |
| Upside Target | 30.88 |
| Upside Target | 30.97 |
| Upside Target | 31.76 |
| Upside Target | 31.92 |
| Upside Target | 33.05 |
| Upside Target | 33.40 |
| Upside Target | 33.77 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 29.28 |
| Downside Intraday Target | 28.55 |
| Upside Intraday Target | 30.86 |
| Upside Intraday Target | 31.71 |
| Upside Intraday Target | 30.13 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 30.02 | 29.74 | 30.97 | 29.39 | 1.811 times |
| 17 Fri Oct 2025 | 29.52 | 29.63 | 30.45 | 29.49 | 1.137 times |
| 10 Fri Oct 2025 | 29.58 | 30.09 | 30.09 | 29.50 | 0.891 times |
| 03 Fri Oct 2025 | 30.37 | 31.64 | 31.76 | 29.64 | 1.094 times |
| 26 Fri Sep 2025 | 31.43 | 33.05 | 33.05 | 30.88 | 0.332 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 30.02 | 30.97 | 31.76 | 29.39 | 0.726 times |
| 30 Tue Sep 2025 | 31.04 | 33.31 | 33.40 | 30.65 | 1.004 times |
| 29 Fri Aug 2025 | 33.43 | 28.46 | 33.77 | 28.10 | 0.627 times |
| 31 Thu Jul 2025 | 28.52 | 28.99 | 30.47 | 28.42 | 0.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.