Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

10 day averaged volume of Hawthorn Bancshares is 10860

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	29.72	29.50	30.48	29.38	3.002 times
05 Thu Jun 2025	29.17	29.23	29.49	29.09	0.967 times
04 Wed Jun 2025	29.17	29.50	29.55	29.01	0.718 times
03 Tue Jun 2025	29.10	28.72	29.49	28.72	0.948 times
02 Mon Jun 2025	28.60	28.90	29.04	28.55	1.059 times
30 Fri May 2025	28.82	29.30	29.98	28.82	0.672 times
29 Thu May 2025	29.56	29.00	29.99	29.00	1.685 times
28 Wed May 2025	29.60	29.34	29.75	29.34	0.994 times
27 Tue May 2025	29.13	31.40	31.40	29.13	1.519 times
23 Fri May 2025	29.56	30.23	30.44	29.47	0.663 times

Stock of Hawthorn Bancshares (HWBK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 30.5 or till 31.5. Use a stoploss of 29.63 and if this stock hits its stoploss, then it can fall down till 28.76

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	25.21
Downside Target	27.85
Downside Target	28.55
Downside Target	29.47
Upside Target	30.48
Upside Target	30.95
Upside Target	31.32
Upside Target	31.40
Upside Target	31.52
Upside Target	31.79
Upside Target	35.95

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	28.69
Downside Intraday Target	27.65
Upside Intraday Target	30.62
Upside Intraday Target	31.51
Downside Intraday Target	29.58

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	29.72	28.90	30.48	28.55	1.374 times
30 Fri May 2025	28.82	31.40	31.40	28.82	0.651 times
23 Fri May 2025	29.56	30.89	31.79	29.47	1.203 times
16 Fri May 2025	30.30	28.75	31.32	28.55	1.326 times
09 Fri May 2025	28.33	29.03	30.53	27.85	1.305 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	29.72	28.90	30.48	28.55	0.266 times
30 Fri May 2025	28.82	29.97	31.79	27.85	0.971 times
30 Wed Apr 2025	29.52	28.27	30.95	25.38	1.132 times
31 Mon Mar 2025	28.23	31.06	31.52	25.21	0.812 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.34 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.