(HWBK) Hawthorn Bancshares ForceIndex charts technical analysis
(HWBK) Hawthorn Bancshares ForceIndex charts technical analysis ForceIndex analysis of Hawthorn Bancshares | Buy/Sell Hawthorn Bancshares
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 15990
Date | Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 19.00 | 18.02 | 19.03 | 18.01 | 0.009 Mn |
30 Tue Apr 2024 | 18.23 | 18.49 | 19.00 | 17.86 | 0.028 Mn |
29 Mon Apr 2024 | 18.50 | 18.68 | 19.45 | 18.50 | 0.022 Mn |
26 Fri Apr 2024 | 18.89 | 18.96 | 19.00 | 18.54 | 0.012 Mn |
25 Thu Apr 2024 | 18.89 | 18.68 | 19.13 | 18.39 | 0.014 Mn |
24 Wed Apr 2024 | 18.97 | 18.35 | 19.29 | 18.26 | 0.022 Mn |
23 Tue Apr 2024 | 18.31 | 18.86 | 18.93 | 18.00 | 0.01 Mn |
22 Mon Apr 2024 | 18.56 | 19.26 | 20.20 | 18.15 | 0.017 Mn |
19 Fri Apr 2024 | 19.75 | 20.63 | 20.89 | 19.75 | 0.014 Mn |
18 Thu Apr 2024 | 20.97 | 20.20 | 20.99 | 20.17 | 0.006 Mn |
Indicators analysis of Hawthorn Bancshares (HWBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.