(FIXD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FIXD) share price targets
Complete technical analysis of First Trust (FIXD) by charts plus indicators, forecast predictions and share price targets for First Trust (FIXD)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 305130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 44.37 | 44.49 | 44.61 | 44.34 | 0.849 times |
| 08 Mon Dec 2025 | 44.40 | 44.50 | 44.54 | 44.35 | 1.238 times |
| 05 Fri Dec 2025 | 44.50 | 44.56 | 44.83 | 44.46 | 0.845 times |
| 04 Thu Dec 2025 | 44.55 | 44.56 | 44.78 | 44.52 | 1.054 times |
| 03 Wed Dec 2025 | 44.64 | 44.58 | 44.65 | 44.56 | 0.937 times |
| 02 Tue Dec 2025 | 44.56 | 44.43 | 44.58 | 44.41 | 2.513 times |
| 01 Mon Dec 2025 | 44.46 | 44.48 | 44.51 | 44.43 | 0.726 times |
| 28 Fri Nov 2025 | 44.64 | 44.73 | 44.94 | 44.48 | 0.404 times |
| 26 Wed Nov 2025 | 44.70 | 44.62 | 44.74 | 44.55 | 0.884 times |
| 25 Tue Nov 2025 | 44.61 | 44.51 | 44.65 | 44.51 | 0.653 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.4, but if it comes above 44.4, then a intra day buy could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 44.3 as target. However if you take a buy trade in stock , then use 44.4 as stoploss and 44.5 as target.
Share price targets for First Trust (FIXD)
| Target Type | Value |
| Downside Target | 43.60 |
| Upside Target | 44.71 |
| Upside Target | 44.82 |
| Upside Target | 44.83 |
| Upside Target | 44.94 |
| Upside Target | 44.96 |
| Upside Target | 44.99 |
| Upside Target | 45.16 |
Intraday share price targets for First Trust (FIXD)
| Target Type | Value |
| Downside Intraday Target | 44.27 |
| Downside Intraday Target | 44.17 |
| Upside Intraday Target | 44.54 |
| Upside Intraday Target | 44.71 |
| Upside Intraday Target | 44.44 |
Weekly technical analysis of First Trust (FIXD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 44.37 | 44.50 | 44.61 | 44.34 | 0.344 times |
| 05 Fri Dec 2025 | 44.50 | 44.48 | 44.83 | 44.41 | 2.261 times |
| 28 Fri Nov 2025 | 44.64 | 44.49 | 44.94 | 44.40 | 0.422 times |
| 21 Fri Nov 2025 | 44.40 | 44.38 | 44.71 | 44.26 | 1.115 times |
| 14 Fri Nov 2025 | 44.38 | 44.51 | 44.96 | 44.37 | 0.959 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FIXD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 44.37 | 44.48 | 44.83 | 44.34 | 0.394 times |
| 28 Fri Nov 2025 | 44.64 | 44.52 | 45.16 | 44.26 | 0.593 times |
| 31 Fri Oct 2025 | 44.55 | 44.55 | 44.99 | 44.26 | 1.816 times |
| 30 Tue Sep 2025 | 44.42 | 43.74 | 44.99 | 43.74 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FIXD)
Price action analysis of First Trust ( (FIXD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FIXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FIXD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FIXD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and First Trust (FIXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FIXD) stock. Volume based technical analysis of First Trust (FIXD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FIXD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FIXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FIXD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FIXD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and First Trust (FIXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FIXD) stock. Volume based technical analysis of First Trust (FIXD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.