(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
10 day averaged volume of Philip Morris is 4493921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 170.05 | 169.08 | 170.16 | 167.00 | 0.904 times |
| 21 Wed Jan 2026 | 168.81 | 167.50 | 169.02 | 163.13 | 1.312 times |
| 20 Tue Jan 2026 | 167.18 | 170.93 | 171.62 | 166.99 | 1.322 times |
| 16 Fri Jan 2026 | 173.62 | 171.67 | 174.28 | 170.77 | 1.128 times |
| 15 Thu Jan 2026 | 172.56 | 170.34 | 174.01 | 170.03 | 1.112 times |
| 14 Wed Jan 2026 | 171.09 | 166.00 | 171.33 | 166.00 | 0.743 times |
| 13 Tue Jan 2026 | 165.86 | 165.40 | 166.76 | 163.31 | 0.374 times |
| 12 Mon Jan 2026 | 165.16 | 162.88 | 165.33 | 162.33 | 1.345 times |
| 09 Fri Jan 2026 | 162.66 | 158.01 | 162.78 | 158.01 | 0.486 times |
| 08 Thu Jan 2026 | 158.81 | 155.83 | 159.43 | 155.51 | 0.816 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169, but if it comes below 169, then a intra day sell could be more profitable.
If you take a sell trade below 169, then use 169 as stoploss and 163.82 as target. However if you take a buy trade in stock , then use 169 as stoploss and 175.3 as target.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 142.33 |
| Downside Target | 153.71 |
| Downside Target | 158.23 |
| Downside Target | 162.78 |
| Downside Target | 163.13 |
| Downside Target | 163.70 |
| Downside Target | 164.06 |
| Downside Target | 169.86 |
| Upside Target | 171.62 |
| Upside Target | 174.28 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 164.91 |
| Downside Intraday Target | 159.78 |
| Upside Intraday Target | 173.4 |
| Upside Intraday Target | 176.76 |
| Downside Intraday Target | 168.27 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 170.05 | 170.93 | 171.62 | 163.13 | 0.752 times |
| 16 Fri Jan 2026 | 173.62 | 162.88 | 174.28 | 162.33 | 0.831 times |
| 09 Fri Jan 2026 | 162.66 | 159.00 | 162.78 | 153.71 | 2.503 times |
| 02 Fri Jan 2026 | 160.30 | 161.05 | 162.28 | 159.21 | 2.8 times |
| 29 Mon Dec 2025 | 161.94 | 161.05 | 162.28 | 160.28 | 0.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 170.05 | 160.26 | 174.28 | 153.71 | 0.525 times |
| 31 Wed Dec 2025 | 160.40 | 157.36 | 163.70 | 146.35 | 1.448 times |
| 28 Fri Nov 2025 | 157.48 | 145.74 | 158.23 | 144.22 | 0.529 times |
| 31 Fri Oct 2025 | 144.33 | 162.87 | 164.06 | 142.33 | 1.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.09 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.09 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.