Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets

Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)

Greif Bros trades in USA in N A sector.

10 day averaged volume of Greif Bros is 235010

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	63.00	61.66	63.86	61.66	1.138 times
20 Thu Nov 2025	61.30	61.50	62.15	61.23	0.886 times
19 Wed Nov 2025	60.99	60.46	61.39	60.32	0.881 times
18 Tue Nov 2025	60.82	60.40	61.05	59.91	1.005 times
17 Mon Nov 2025	60.24	61.06	62.00	60.22	1.152 times
14 Fri Nov 2025	61.06	61.49	61.49	60.32	1.086 times
13 Thu Nov 2025	61.43	60.53	61.77	60.37	0.945 times
12 Wed Nov 2025	60.35	59.96	60.63	59.96	1.219 times
11 Tue Nov 2025	59.93	59.27	60.00	59.01	1.083 times
10 Mon Nov 2025	58.85	58.74	59.17	57.73	0.82 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.3, for a target of 61.1 or 59.17

Share price targets for Greif Bros (GEF)

Target Type	Value
Downside Target	55.76
Downside Target	59.91
Downside Target	61.37
Downside Target	61.76
Downside Target	61.77
Downside Target	62.56
Upside Target	63.86
Upside Target	64.70
Upside Target	69.21
Upside Target	70.47

Intraday share price targets for Greif Bros (GEF)

Target Type	Value
Downside Intraday Target	60.65
Downside Intraday Target	58.31
Upside Intraday Target	64.6
Upside Intraday Target	66.21
Downside Intraday Target	62.26

Weekly technical analysis of Greif Bros (GEF)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	63.00	61.06	63.86	59.91	0.983 times
14 Fri Nov 2025	61.06	58.74	61.77	57.73	1.321 times
07 Fri Nov 2025	58.47	56.35	58.62	55.90	5.367 times
31 Fri Oct 2025	56.89	56.22	56.89	55.76	0.185 times
31 Fri Oct 2025	56.89	59.95	60.30	55.76	1.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greif Bros (GEF)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	63.00	56.35	63.86	55.90	0.938 times
31 Fri Oct 2025	56.89	59.48	61.37	55.76	0.818 times
30 Tue Sep 2025	59.76	64.40	64.70	58.53	0.886 times
29 Fri Aug 2025	65.31	63.04	69.21	61.76	1.017 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greif Bros (GEF)

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Greif Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.83 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.

Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.