Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets

Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)

Greif Bros trades in USA in N A sector.

10 day averaged volume of Greif Bros is 283570

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 66.90 66.93 67.60 66.73 0.851 times
10 Thu Jul 2025 67.49 68.00 68.67 67.36 0.766 times
09 Wed Jul 2025 67.90 67.83 68.35 67.36 0.925 times
08 Tue Jul 2025 68.21 68.83 69.46 68.19 0.883 times
07 Mon Jul 2025 68.79 69.29 70.47 68.69 0.853 times
03 Thu Jul 2025 69.73 69.31 70.04 69.08 0.372 times
02 Wed Jul 2025 69.66 69.80 70.05 69.03 1.002 times
01 Tue Jul 2025 69.80 65.11 70.00 64.95 2.209 times
30 Mon Jun 2025 64.99 65.54 66.04 64.47 0.714 times
27 Fri Jun 2025 64.90 66.13 66.22 64.71 1.535 times

My analysis of stock is bullish for shortterm, and stock might move up till 68.4 or till 71.1. Use a stoploss of 66.15 and if this stock hits its stoploss, then it can fall down till 63.91

Share price targets for Greif Bros (GEF)

Target Type Value
Downside Target 48.23
Downside Target 51.40
Downside Target 53.59
Downside Target 55.71
Downside Target 57.15
Downside Target 58.30
Downside Target 62.57
Downside Target 66.73
Downside Target 66.84
Upside Target 66.99
Upside Target 67.89
Upside Target 70.05
Upside Target 70.47

Intraday share price targets for Greif Bros (GEF)

Target Type Value
Downside Intraday Target 65.6
Downside Intraday Target 64.29
Upside Intraday Target 69.34
Upside Intraday Target 71.77
Upside Intraday Target 68.03

Weekly technical analysis of Greif Bros (GEF)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 66.90 69.29 70.47 66.73 0.996 times
03 Thu Jul 2025 69.73 65.54 70.05 64.47 0.99 times
27 Fri Jun 2025 64.90 62.57 66.84 62.57 1.463 times
20 Fri Jun 2025 62.74 63.70 64.12 62.63 0.564 times
13 Fri Jun 2025 63.48 66.76 66.99 63.33 0.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greif Bros (GEF)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 66.90 65.11 70.47 64.95 0.395 times
30 Mon Jun 2025 64.99 55.44 67.89 54.48 2.424 times
30 Fri May 2025 55.60 52.38 57.15 51.40 0.776 times
30 Wed Apr 2025 52.48 54.79 55.71 48.23 0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greif Bros (GEF)

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.

Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greif Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.88 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.

Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.

Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greif Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.88 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.

Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme