(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Greif Bros is 224270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 69.48 | 70.62 | 70.86 | 68.84 | 0.819 times |
| 06 Tue Jan 2026 | 70.67 | 69.05 | 70.82 | 68.92 | 0.956 times |
| 05 Mon Jan 2026 | 69.56 | 68.10 | 70.42 | 67.98 | 0.931 times |
| 02 Fri Jan 2026 | 68.45 | 67.76 | 68.72 | 66.55 | 0.645 times |
| 31 Wed Dec 2025 | 67.70 | 68.58 | 69.23 | 67.28 | 0.924 times |
| 29 Mon Dec 2025 | 70.21 | 70.02 | 70.63 | 69.71 | 1.221 times |
| 29 Mon Dec 2025 | 70.21 | 70.02 | 70.63 | 69.71 | 1.221 times |
| 26 Fri Dec 2025 | 70.15 | 69.34 | 70.30 | 69.34 | 1.178 times |
| 24 Wed Dec 2025 | 69.35 | 68.70 | 69.76 | 68.70 | 0.821 times |
| 23 Tue Dec 2025 | 68.86 | 69.17 | 69.20 | 68.42 | 0.968 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.4 or till 72. Use a stoploss of 69.01 and if this stock hits its stoploss, then it can fall down till 67.64
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 55.76 |
| Downside Target | 58.53 |
| Downside Target | 61.37 |
| Downside Target | 64.50 |
| Downside Target | 66.14 |
| Upside Target | 70.30 |
| Upside Target | 70.63 |
| Upside Target | 70.86 |
| Upside Target | 70.89 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 68.02 |
| Downside Intraday Target | 66.56 |
| Upside Intraday Target | 70.9 |
| Upside Intraday Target | 72.32 |
| Downside Intraday Target | 69.44 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 69.48 | 68.10 | 70.86 | 67.98 | 0.97 times |
| 02 Fri Jan 2026 | 68.45 | 70.02 | 70.63 | 66.55 | 2.285 times |
| 29 Mon Dec 2025 | 70.21 | 70.02 | 70.63 | 69.71 | 0.298 times |
| 26 Fri Dec 2025 | 70.15 | 68.49 | 70.30 | 67.15 | 0.462 times |
| 19 Fri Dec 2025 | 68.71 | 68.51 | 70.89 | 68.47 | 1.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 69.48 | 67.76 | 70.86 | 66.55 | 0.121 times |
| 31 Wed Dec 2025 | 67.70 | 65.69 | 70.89 | 64.50 | 1.48 times |
| 28 Fri Nov 2025 | 65.63 | 56.35 | 66.14 | 55.90 | 1.183 times |
| 31 Fri Oct 2025 | 56.89 | 59.48 | 61.37 | 55.76 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.