(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
10 day averaged volume of Eog Resources is 4516690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 123.15 | 122.87 | 123.71 | 122.00 | 0.318 times |
| 02 Wed Jul 2025 | 122.88 | 123.20 | 123.25 | 120.67 | 0.766 times |
| 01 Tue Jul 2025 | 121.19 | 119.97 | 121.64 | 118.08 | 0.815 times |
| 30 Mon Jun 2025 | 119.61 | 120.00 | 120.40 | 118.85 | 0.773 times |
| 27 Fri Jun 2025 | 120.80 | 121.00 | 121.14 | 119.89 | 0.927 times |
| 26 Thu Jun 2025 | 121.13 | 120.00 | 121.16 | 119.46 | 0.599 times |
| 25 Wed Jun 2025 | 119.82 | 120.24 | 121.18 | 119.27 | 0.62 times |
| 24 Tue Jun 2025 | 120.68 | 120.88 | 122.27 | 119.80 | 0.881 times |
| 23 Mon Jun 2025 | 121.99 | 126.86 | 127.81 | 121.52 | 1.125 times |
| 20 Fri Jun 2025 | 125.32 | 123.99 | 125.96 | 123.80 | 2.486 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.2 as stoploss in an intra day sell trade for a target of 119.94. However, stock will show a bullish move above 124.2.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 102.52 |
| Downside Target | 107.02 |
| Downside Target | 109.70 |
| Downside Target | 113.18 |
| Downside Target | 117.73 |
| Downside Target | 123.14 |
| Upside Target | 123.71 |
| Upside Target | 125.88 |
| Upside Target | 126.73 |
| Upside Target | 127.81 |
| Upside Target | 130.41 |
| Upside Target | 130.52 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 119.58 |
| Downside Intraday Target | 116.02 |
| Upside Intraday Target | 125.21 |
| Upside Intraday Target | 127.28 |
| Downside Intraday Target | 121.65 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 123.15 | 120.00 | 123.71 | 118.08 | 0.644 times |
| 27 Fri Jun 2025 | 120.80 | 126.86 | 127.81 | 119.27 | 0.922 times |
| 20 Fri Jun 2025 | 125.32 | 124.58 | 126.73 | 123.14 | 0.858 times |
| 13 Fri Jun 2025 | 125.28 | 114.20 | 125.88 | 113.18 | 1.436 times |
| 06 Fri Jun 2025 | 114.05 | 111.11 | 114.70 | 109.70 | 1.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 123.15 | 119.97 | 123.71 | 118.08 | 0.104 times |
| 30 Mon Jun 2025 | 119.61 | 111.11 | 127.81 | 109.70 | 1.026 times |
| 30 Fri May 2025 | 108.57 | 109.54 | 117.77 | 107.02 | 0.874 times |
| 30 Wed Apr 2025 | 110.33 | 127.76 | 130.41 | 102.52 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.28 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.28 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.