(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
10 day averaged volume of Eog Resources is 5296610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 113.87 | 113.38 | 114.64 | 113.26 | 0.637 times |
| 06 Fri Feb 2026 | 113.70 | 112.78 | 114.78 | 112.00 | 0.478 times |
| 05 Thu Feb 2026 | 112.49 | 113.61 | 114.47 | 111.26 | 0.803 times |
| 04 Wed Feb 2026 | 114.67 | 111.23 | 114.97 | 110.99 | 0.911 times |
| 03 Tue Feb 2026 | 110.43 | 108.03 | 110.87 | 107.00 | 0.862 times |
| 02 Mon Feb 2026 | 108.41 | 108.75 | 110.05 | 107.52 | 1.559 times |
| 30 Fri Jan 2026 | 112.13 | 111.50 | 112.47 | 109.83 | 1.276 times |
| 29 Thu Jan 2026 | 112.08 | 113.83 | 115.45 | 111.99 | 1.667 times |
| 28 Wed Jan 2026 | 111.02 | 109.50 | 111.11 | 109.02 | 0.942 times |
| 27 Tue Jan 2026 | 108.59 | 108.39 | 109.30 | 106.78 | 0.595 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.4, but if it comes below 112.4, then a intra day sell could be more profitable.
If you take a sell trade below 112.4, then use 112.4 as stoploss and 109.57 as target. However if you take a buy trade in stock , then use 112.4 as stoploss and 115.8 as target.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 101.59 |
| Downside Target | 111.02 |
| Downside Target | 112.45 |
| Downside Target | 113.26 |
| Downside Target | 113.32 |
| Upside Target | 114.25 |
| Upside Target | 114.64 |
| Upside Target | 114.97 |
| Upside Target | 115.45 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 113.21 |
| Downside Intraday Target | 112.54 |
| Upside Intraday Target | 114.59 |
| Upside Intraday Target | 115.3 |
| Upside Intraday Target | 113.92 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 113.87 | 113.38 | 114.64 | 113.26 | 0.138 times |
| 06 Fri Feb 2026 | 113.70 | 108.75 | 114.97 | 107.00 | 0.856 times |
| 30 Fri Jan 2026 | 112.13 | 109.68 | 115.45 | 106.46 | 1.569 times |
| 23 Fri Jan 2026 | 108.33 | 106.77 | 111.02 | 104.99 | 0.919 times |
| 16 Fri Jan 2026 | 105.32 | 105.47 | 112.45 | 104.27 | 1.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 113.87 | 108.75 | 114.97 | 107.00 | 0.318 times |
| 30 Fri Jan 2026 | 112.13 | 105.00 | 115.45 | 102.28 | 1.17 times |
| 31 Wed Dec 2025 | 105.01 | 108.18 | 114.25 | 101.59 | 1.083 times |
| 28 Fri Nov 2025 | 107.85 | 104.00 | 111.12 | 103.50 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.51 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.51 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.