(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Eog Resources is 4047796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 107.60 | 109.68 | 110.46 | 106.46 | 1.187 times |
| 23 Fri Jan 2026 | 108.33 | 106.94 | 108.79 | 106.79 | 0.679 times |
| 22 Thu Jan 2026 | 106.32 | 107.46 | 107.81 | 105.27 | 1.127 times |
| 21 Wed Jan 2026 | 108.05 | 108.44 | 111.02 | 106.62 | 1.474 times |
| 20 Tue Jan 2026 | 106.21 | 106.77 | 107.31 | 104.99 | 1.214 times |
| 16 Fri Jan 2026 | 105.32 | 106.38 | 107.26 | 104.27 | 1.396 times |
| 15 Thu Jan 2026 | 108.02 | 108.75 | 110.16 | 107.42 | 1.146 times |
| 14 Wed Jan 2026 | 110.76 | 108.98 | 112.45 | 108.01 | 0.534 times |
| 13 Tue Jan 2026 | 108.04 | 106.13 | 109.43 | 106.12 | 1.01 times |
| 12 Mon Jan 2026 | 105.44 | 105.47 | 106.54 | 104.35 | 0.803 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108 as stoploss in an intra day sell trade for a target of 106.17. However, stock will show a bullish move above 108.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 101.59 |
| Upside Target | 110.46 |
| Upside Target | 111.02 |
| Upside Target | 111.12 |
| Upside Target | 112.45 |
| Upside Target | 113.32 |
| Upside Target | 114.25 |
| Upside Target | 126.11 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 105.89 |
| Downside Intraday Target | 104.17 |
| Upside Intraday Target | 109.89 |
| Upside Intraday Target | 112.17 |
| Upside Intraday Target | 108.17 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 107.60 | 109.68 | 110.46 | 106.46 | 0.264 times |
| 23 Fri Jan 2026 | 108.33 | 106.77 | 111.02 | 104.99 | 0.919 times |
| 16 Fri Jan 2026 | 105.32 | 105.47 | 112.45 | 104.27 | 1.149 times |
| 09 Fri Jan 2026 | 104.92 | 106.32 | 107.48 | 102.28 | 1.865 times |
| 02 Fri Jan 2026 | 107.27 | 104.31 | 107.87 | 104.03 | 3.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 107.60 | 105.00 | 112.45 | 102.28 | 0.853 times |
| 31 Wed Dec 2025 | 105.01 | 108.18 | 114.25 | 101.59 | 1.083 times |
| 28 Fri Nov 2025 | 107.85 | 104.00 | 111.12 | 103.50 | 0.736 times |
| 31 Fri Oct 2025 | 105.84 | 111.55 | 113.32 | 104.94 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.2 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.2 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.