(TDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (TDIV) share price targets
Complete technical analysis of First Trust (TDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (TDIV)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 166640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 80.60 | 80.07 | 80.78 | 80.02 | 0.524 times |
| 03 Mon Feb 2025 | 80.02 | 79.26 | 80.53 | 79.10 | 0.949 times |
| 31 Fri Jan 2025 | 80.75 | 81.24 | 82.07 | 80.62 | 0.992 times |
| 30 Thu Jan 2025 | 80.86 | 80.34 | 81.11 | 80.31 | 0.556 times |
| 29 Wed Jan 2025 | 79.27 | 79.82 | 79.86 | 78.84 | 1.044 times |
| 28 Tue Jan 2025 | 79.31 | 79.26 | 79.49 | 78.14 | 0.883 times |
| 27 Mon Jan 2025 | 78.99 | 79.45 | 80.04 | 78.16 | 1.452 times |
| 24 Fri Jan 2025 | 82.53 | 83.52 | 83.52 | 82.38 | 1.074 times |
| 23 Thu Jan 2025 | 83.48 | 82.59 | 83.56 | 82.50 | 1.125 times |
| 22 Wed Jan 2025 | 83.19 | 83.23 | 83.57 | 82.93 | 0.72 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.8 or till 83.6. Use a stoploss of 80.28 and if this stock hits its stoploss, then it can fall down till 78.77
Share price targets for First Trust (TDIV)
| Target Type | Value |
| Downside Target | 77.22 |
| Upside Target | 80.85 |
| Upside Target | 81.11 |
| Upside Target | 81.85 |
| Upside Target | 82.07 |
| Upside Target | 82.32 |
| Upside Target | 82.43 |
| Upside Target | 83.57 |
Intraday share price targets for First Trust (TDIV)
| Target Type | Value |
| Downside Intraday Target | 79.54 |
| Downside Intraday Target | 78.48 |
| Upside Intraday Target | 81.22 |
| Upside Intraday Target | 81.84 |
| Downside Intraday Target | 80.16 |
Weekly technical analysis of First Trust (TDIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 80.60 | 79.26 | 80.78 | 79.10 | 0.299 times |
| 31 Fri Jan 2025 | 80.75 | 79.45 | 82.07 | 78.14 | 1.195 times |
| 24 Fri Jan 2025 | 82.53 | 81.25 | 83.57 | 81.11 | 5.779 times |
| 17 Fri Jan 2025 | 80.72 | 80.85 | 80.85 | 80.45 | 0.202 times |
| 17 Fri Jan 2025 | 80.72 | 77.35 | 80.85 | 77.22 | 2.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (TDIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 80.60 | 79.26 | 80.78 | 79.10 | 0.078 times |
| 31 Fri Jan 2025 | 80.75 | 79.13 | 83.57 | 77.22 | 2.075 times |
| 31 Tue Dec 2024 | 78.46 | 81.63 | 81.85 | 77.64 | 0.849 times |
| 26 Tue Nov 2024 | 80.49 | 78.48 | 82.32 | 77.87 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (TDIV)
Price action analysis of First Trust ( (TDIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (TDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (TDIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (TDIV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and First Trust (TDIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (TDIV) stock. Volume based technical analysis of First Trust (TDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (TDIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (TDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (TDIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (TDIV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and First Trust (TDIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (TDIV) stock. Volume based technical analysis of First Trust (TDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.