(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
10 day averaged volume of Fresenius Medical is 424340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 23.65 | 23.81 | 23.87 | 23.63 | 1.148 times |
| 28 Fri Nov 2025 | 23.92 | 23.86 | 23.99 | 23.81 | 0.346 times |
| 26 Wed Nov 2025 | 23.82 | 23.83 | 23.99 | 23.82 | 0.61 times |
| 25 Tue Nov 2025 | 24.06 | 23.99 | 24.20 | 23.97 | 0.712 times |
| 24 Mon Nov 2025 | 23.75 | 23.81 | 23.86 | 23.68 | 0.968 times |
| 21 Fri Nov 2025 | 23.41 | 22.96 | 23.56 | 22.93 | 1.623 times |
| 20 Thu Nov 2025 | 22.59 | 22.89 | 22.97 | 22.51 | 1.834 times |
| 19 Wed Nov 2025 | 22.79 | 23.00 | 23.07 | 22.73 | 1.328 times |
| 18 Tue Nov 2025 | 22.95 | 22.77 | 23.02 | 22.71 | 1.079 times |
| 17 Mon Nov 2025 | 23.02 | 23.33 | 23.38 | 23.00 | 0.653 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23 or till 22. Use a stoploss of 23.82 and if the stock hits stoploss, then it can shoot up till 24.67
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 22.51 |
| Downside Target | 23.26 |
| Upside Target | 24.17 |
| Upside Target | 24.20 |
| Upside Target | 24.22 |
| Upside Target | 24.63 |
| Upside Target | 25.72 |
| Upside Target | 26.36 |
| Upside Target | 26.42 |
| Upside Target | 27.64 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 23.56 |
| Downside Intraday Target | 23.48 |
| Upside Intraday Target | 23.8 |
| Upside Intraday Target | 23.96 |
| Upside Intraday Target | 23.72 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 23.65 | 23.81 | 23.87 | 23.63 | 0.436 times |
| 28 Fri Nov 2025 | 23.92 | 23.81 | 24.20 | 23.68 | 0.405 times |
| 21 Fri Nov 2025 | 23.41 | 23.33 | 23.56 | 22.51 | 0.997 times |
| 14 Fri Nov 2025 | 23.39 | 23.98 | 24.17 | 23.34 | 0.826 times |
| 07 Fri Nov 2025 | 24.01 | 23.95 | 24.63 | 23.50 | 7.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 23.65 | 23.81 | 23.87 | 23.63 | 0.049 times |
| 28 Fri Nov 2025 | 23.92 | 23.95 | 24.63 | 22.51 | 1.384 times |
| 31 Fri Oct 2025 | 26.84 | 26.39 | 27.64 | 26.36 | 0.929 times |
| 30 Tue Sep 2025 | 26.33 | 24.30 | 26.42 | 24.22 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.