Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IIIN) Insteel Industries complete technical analysis [charts+indicators] | Buy/Sell Insteel Industries | (IIIN) share price targets

Complete technical analysis of Insteel Industries (IIIN) by charts plus indicators, forecast predictions and share price targets for Insteel Industries (IIIN)

Insteel Industries trades in USA in Capital Goods sector.

10 day averaged volume of Insteel Industries is 209638

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	32.88	32.30	32.95	32.30	0.57 times
28 Wed Jan 2026	32.08	32.27	32.57	31.80	0.576 times
27 Tue Jan 2026	32.33	32.67	32.89	32.24	0.413 times
26 Mon Jan 2026	32.81	33.42	33.45	31.94	0.673 times
23 Fri Jan 2026	33.06	34.20	34.20	32.98	0.813 times
22 Thu Jan 2026	34.06	33.36	34.35	33.10	0.79 times
21 Wed Jan 2026	33.15	34.20	34.20	32.64	0.847 times
20 Tue Jan 2026	33.85	33.62	34.34	33.00	1.678 times
16 Fri Jan 2026	34.34	32.35	34.46	32.35	2.085 times
15 Thu Jan 2026	32.20	31.37	33.45	30.49	1.777 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.2 or till 31.4. Use a stoploss of 32.95 and if the stock hits stoploss, then it can shoot up till 33.67

Share price targets for Insteel Industries (IIIN)

Target Type	Value
Downside Target	29.82
Downside Target	31.53
Downside Target	32.48
Upside Target	33.56
Upside Target	33.94
Upside Target	34.35
Upside Target	34.46
Upside Target	37.29
Upside Target	39.22
Upside Target	39.91

Intraday share price targets for Insteel Industries (IIIN)

Target Type	Value
Downside Intraday Target	31.97
Downside Intraday Target	31.06
Upside Intraday Target	33.62
Upside Intraday Target	34.36
Downside Intraday Target	32.71

Weekly technical analysis of Insteel Industries (IIIN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	32.88	33.42	33.45	31.80	0.54 times
23 Fri Jan 2026	33.06	33.62	34.35	32.64	0.805 times
16 Fri Jan 2026	34.34	32.91	34.46	30.49	1.901 times
09 Fri Jan 2026	33.15	32.40	33.56	31.71	2.031 times
02 Fri Jan 2026	32.41	32.48	32.48	31.53	3.668 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Insteel Industries (IIIN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	32.88	31.81	34.46	30.49	1.058 times
31 Wed Dec 2025	31.67	30.34	33.94	30.19	1.526 times
28 Fri Nov 2025	30.58	30.99	32.87	29.82	0.613 times
31 Fri Oct 2025	31.24	38.01	39.22	29.83	1.727 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Insteel Industries (IIIN)

Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Insteel Industries ( (IIIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Insteel Industries ( (IIIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Insteel Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Insteel Industries in short term but the sell signal is initial and weak.

Insteel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Insteel Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Insteel Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.27 and Insteel Industries (IIIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Insteel Industries (IIIN) stock. Volume based technical analysis of Insteel Industries (IIIN) stock is negative.

Insteel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.