(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 3126890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 215.42 | 217.40 | 220.82 | 213.64 | 2.267 times |
| 24 Fri Jan 2025 | 217.37 | 224.62 | 226.04 | 217.13 | 1.257 times |
| 23 Thu Jan 2025 | 228.35 | 221.88 | 228.43 | 221.53 | 0.834 times |
| 22 Wed Jan 2025 | 224.08 | 221.45 | 226.22 | 221.10 | 0.922 times |
| 21 Tue Jan 2025 | 221.45 | 219.23 | 223.65 | 219.16 | 1.308 times |
| 17 Fri Jan 2025 | 219.16 | 220.56 | 220.64 | 217.84 | 0.918 times |
| 17 Fri Jan 2025 | 219.16 | 220.56 | 220.64 | 217.84 | 0.918 times |
| 16 Thu Jan 2025 | 215.02 | 218.30 | 218.30 | 212.71 | 0.997 times |
| 15 Wed Jan 2025 | 218.22 | 217.50 | 219.59 | 215.70 | 1.056 times |
| 14 Tue Jan 2025 | 214.65 | 213.16 | 214.83 | 211.54 | 0.523 times |
Stock of Analog Devices (ADI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 213 or till 207.9. Use a stoploss of 217.23 and if the stock hits stoploss, then it can shoot up till 221.47
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 205.40 |
| Upside Target | 220.82 |
| Upside Target | 220.83 |
| Upside Target | 221.16 |
| Upside Target | 223.55 |
| Upside Target | 228.43 |
| Upside Target | 233.55 |
| Upside Target | 235.76 |
| Upside Target | 237.03 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 212.43 |
| Downside Intraday Target | 209.45 |
| Upside Intraday Target | 219.61 |
| Upside Intraday Target | 223.81 |
| Upside Intraday Target | 216.63 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 215.42 | 217.40 | 220.82 | 213.64 | 0.525 times |
| 24 Fri Jan 2025 | 217.37 | 219.23 | 228.43 | 217.13 | 4.705 times |
| 17 Fri Jan 2025 | 219.16 | 220.56 | 220.64 | 217.84 | 0.193 times |
| 17 Fri Jan 2025 | 219.16 | 209.34 | 220.64 | 208.09 | 2.066 times |
| 10 Fri Jan 2025 | 212.37 | 215.40 | 221.16 | 211.79 | 0.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 215.42 | 215.49 | 228.43 | 208.09 | 1.391 times |
| 31 Tue Dec 2024 | 212.46 | 215.97 | 223.55 | 205.83 | 0.601 times |
| 26 Tue Nov 2024 | 219.05 | 223.87 | 233.55 | 205.40 | 1.314 times |
| 31 Thu Oct 2024 | 223.11 | 228.93 | 237.03 | 220.83 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.89 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.89 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.