(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 5185430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 218.43 | 214.03 | 218.89 | 213.05 | 0.678 times |
| 02 Mon Jun 2025 | 215.45 | 212.40 | 216.20 | 212.22 | 0.431 times |
| 30 Fri May 2025 | 213.98 | 215.28 | 215.84 | 210.80 | 2.107 times |
| 29 Thu May 2025 | 215.75 | 218.05 | 218.50 | 214.00 | 0.733 times |
| 28 Wed May 2025 | 215.62 | 217.61 | 218.19 | 215.46 | 0.743 times |
| 27 Tue May 2025 | 216.89 | 215.15 | 217.87 | 212.73 | 1.069 times |
| 23 Fri May 2025 | 210.47 | 208.98 | 211.04 | 206.00 | 0.935 times |
| 22 Thu May 2025 | 211.93 | 221.46 | 224.40 | 211.37 | 1.729 times |
| 21 Wed May 2025 | 222.22 | 222.60 | 227.39 | 221.33 | 0.982 times |
| 20 Tue May 2025 | 224.49 | 222.32 | 224.60 | 221.93 | 0.505 times |
My analysis of stock is bullish for shortterm, and stock might move up till 225.5 or till 236.6. Use a stoploss of 216.32 and if this stock hits its stoploss, then it can fall down till 207.12
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 158.65 |
| Downside Target | 193.44 |
| Downside Target | 200.80 |
| Downside Target | 210.14 |
| Upside Target | 218.50 |
| Upside Target | 218.89 |
| Upside Target | 219.10 |
| Upside Target | 227.39 |
| Upside Target | 228.80 |
| Upside Target | 233.82 |
| Upside Target | 247.10 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 214.14 |
| Downside Intraday Target | 209.84 |
| Upside Intraday Target | 220.81 |
| Upside Intraday Target | 223.18 |
| Downside Intraday Target | 216.51 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 218.43 | 212.40 | 218.89 | 212.22 | 0.238 times |
| 30 Fri May 2025 | 213.98 | 215.15 | 218.50 | 210.80 | 0.946 times |
| 23 Fri May 2025 | 210.47 | 223.63 | 227.39 | 206.00 | 1.157 times |
| 16 Fri May 2025 | 227.11 | 222.87 | 228.80 | 219.10 | 1.522 times |
| 09 Fri May 2025 | 207.51 | 196.16 | 210.14 | 194.26 | 0.763 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 218.43 | 212.40 | 218.89 | 212.22 | 0.062 times |
| 30 Fri May 2025 | 213.98 | 196.84 | 228.80 | 193.44 | 0.858 times |
| 30 Wed Apr 2025 | 194.92 | 200.26 | 202.30 | 158.65 | 1.677 times |
| 31 Mon Mar 2025 | 201.67 | 231.84 | 233.82 | 196.80 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.58 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.58 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.