(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Analog Devices is 3620996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 227.82 | 226.64 | 228.65 | 225.18 | 0.744 times |
| 24 Thu Jul 2025 | 226.37 | 228.47 | 228.47 | 223.76 | 1.318 times |
| 23 Wed Jul 2025 | 228.08 | 230.77 | 232.50 | 222.00 | 2.166 times |
| 22 Tue Jul 2025 | 235.50 | 238.79 | 241.40 | 234.00 | 1.665 times |
| 21 Mon Jul 2025 | 240.48 | 243.33 | 245.72 | 240.35 | 0.828 times |
| 18 Fri Jul 2025 | 241.85 | 243.04 | 243.60 | 240.83 | 0.762 times |
| 17 Thu Jul 2025 | 240.80 | 239.94 | 241.88 | 239.48 | 0.52 times |
| 16 Wed Jul 2025 | 240.61 | 239.75 | 241.01 | 236.28 | 0.785 times |
| 15 Tue Jul 2025 | 240.42 | 244.99 | 245.76 | 240.27 | 0.829 times |
| 14 Mon Jul 2025 | 243.46 | 243.13 | 244.13 | 241.43 | 0.565 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 226.9, for a target of 233.8 or 239.57
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 158.65 |
| Downside Target | 193.44 |
| Downside Target | 202.30 |
| Downside Target | 212.22 |
| Downside Target | 222.00 |
| Downside Target | 226.70 |
| Upside Target | 233.82 |
| Upside Target | 240.36 |
| Upside Target | 245.72 |
| Upside Target | 245.76 |
| Upside Target | 246.55 |
| Upside Target | 247.73 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 217.97 |
| Downside Intraday Target | 208.13 |
| Upside Intraday Target | 241.69 |
| Upside Intraday Target | 255.57 |
| Upside Intraday Target | 231.85 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 227.82 | 243.33 | 245.72 | 222.00 | 1.942 times |
| 18 Fri Jul 2025 | 241.85 | 243.13 | 245.76 | 236.28 | 0.861 times |
| 11 Fri Jul 2025 | 244.68 | 244.81 | 247.73 | 240.36 | 1.199 times |
| 03 Thu Jul 2025 | 245.68 | 237.54 | 246.55 | 235.66 | 0.696 times |
| 27 Fri Jun 2025 | 236.96 | 228.19 | 239.07 | 226.70 | 1.646 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 227.82 | 236.54 | 247.73 | 222.00 | 0.927 times |
| 30 Mon Jun 2025 | 238.02 | 212.40 | 239.07 | 212.22 | 0.697 times |
| 30 Fri May 2025 | 213.98 | 196.84 | 228.80 | 193.44 | 0.858 times |
| 30 Wed Apr 2025 | 194.92 | 200.26 | 202.30 | 158.65 | 1.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.57 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.57 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.