(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Analog Devices is 2708506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 240.48 | 243.33 | 245.72 | 240.35 | 1.107 times |
| 18 Fri Jul 2025 | 241.85 | 243.04 | 243.60 | 240.83 | 1.019 times |
| 17 Thu Jul 2025 | 240.80 | 239.94 | 241.88 | 239.48 | 0.695 times |
| 16 Wed Jul 2025 | 240.61 | 239.75 | 241.01 | 236.28 | 1.049 times |
| 15 Tue Jul 2025 | 240.42 | 244.99 | 245.76 | 240.27 | 1.108 times |
| 14 Mon Jul 2025 | 243.46 | 243.13 | 244.13 | 241.43 | 0.755 times |
| 11 Fri Jul 2025 | 244.68 | 243.36 | 245.77 | 242.01 | 0.752 times |
| 10 Thu Jul 2025 | 245.13 | 244.78 | 245.74 | 242.22 | 0.897 times |
| 09 Wed Jul 2025 | 242.72 | 245.59 | 246.92 | 241.00 | 1.233 times |
| 08 Tue Jul 2025 | 245.15 | 243.60 | 247.73 | 242.66 | 1.464 times |
My analysis of stock is bearish for shortterm, and stock might move down till 236.6 or till 231.9. Use a stoploss of 240.58 and if the stock hits stoploss, then it can shoot up till 244.52
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 158.65 |
| Downside Target | 193.44 |
| Downside Target | 202.30 |
| Downside Target | 212.22 |
| Downside Target | 226.70 |
| Downside Target | 233.82 |
| Downside Target | 240.35 |
| Downside Target | 240.36 |
| Upside Target | 245.72 |
| Upside Target | 245.76 |
| Upside Target | 246.55 |
| Upside Target | 247.73 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 238.65 |
| Downside Intraday Target | 236.81 |
| Upside Intraday Target | 244.02 |
| Upside Intraday Target | 247.55 |
| Upside Intraday Target | 242.18 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 240.48 | 243.33 | 245.72 | 240.35 | 0.239 times |
| 18 Fri Jul 2025 | 241.85 | 243.13 | 245.76 | 236.28 | 0.861 times |
| 11 Fri Jul 2025 | 244.68 | 244.81 | 247.73 | 240.36 | 1.199 times |
| 03 Thu Jul 2025 | 245.68 | 237.54 | 246.55 | 235.66 | 0.696 times |
| 27 Fri Jun 2025 | 236.96 | 228.19 | 239.07 | 226.70 | 1.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 240.48 | 236.54 | 247.73 | 235.82 | 0.599 times |
| 30 Mon Jun 2025 | 238.02 | 212.40 | 239.07 | 212.22 | 0.697 times |
| 30 Fri May 2025 | 213.98 | 196.84 | 228.80 | 193.44 | 0.858 times |
| 30 Wed Apr 2025 | 194.92 | 200.26 | 202.30 | 158.65 | 1.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.55 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.55 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.