(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Analog Devices is 2731734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 277.29 | 275.22 | 281.83 | 273.77 | 1.101 times |
| 02 Fri Jan 2026 | 273.74 | 275.07 | 276.00 | 270.46 | 1.321 times |
| 31 Wed Dec 2025 | 271.20 | 274.82 | 275.80 | 271.10 | 0.656 times |
| 30 Tue Dec 2025 | 274.82 | 276.70 | 277.10 | 274.59 | 0.471 times |
| 29 Mon Dec 2025 | 275.63 | 275.64 | 277.87 | 274.14 | 0.64 times |
| 26 Fri Dec 2025 | 276.84 | 277.73 | 278.00 | 275.94 | 0.639 times |
| 24 Wed Dec 2025 | 277.56 | 277.16 | 279.17 | 276.86 | 0.325 times |
| 23 Tue Dec 2025 | 276.73 | 275.63 | 277.47 | 274.58 | 0.645 times |
| 22 Mon Dec 2025 | 275.81 | 277.78 | 278.41 | 275.40 | 0.352 times |
| 19 Fri Dec 2025 | 274.44 | 275.09 | 278.41 | 274.00 | 3.448 times |
My analysis of stock is bullish for shortterm, and stock might move up till 280.2 or till 284. Use a stoploss of 276.99 and if this stock hits its stoploss, then it can fall down till 273.8
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 223.47 |
| Downside Target | 238.77 |
| Downside Target | 248.83 |
| Downside Target | 262.00 |
| Downside Target | 274.58 |
| Upside Target | 277.87 |
| Upside Target | 279.17 |
| Upside Target | 281.83 |
| Upside Target | 282.72 |
| Upside Target | 284.23 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 273.43 |
| Downside Intraday Target | 269.57 |
| Upside Intraday Target | 281.49 |
| Upside Intraday Target | 285.69 |
| Upside Intraday Target | 277.63 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 277.29 | 275.22 | 281.83 | 273.77 | 0.356 times |
| 02 Fri Jan 2026 | 273.74 | 275.64 | 277.87 | 270.46 | 1.574 times |
| 26 Fri Dec 2025 | 276.84 | 277.78 | 279.17 | 274.58 | 0.241 times |
| 19 Fri Dec 2025 | 274.44 | 281.63 | 282.72 | 270.14 | 1.235 times |
| 12 Fri Dec 2025 | 279.32 | 281.78 | 284.23 | 274.26 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 277.29 | 275.07 | 281.83 | 270.46 | 0.093 times |
| 31 Wed Dec 2025 | 271.20 | 262.95 | 284.23 | 262.00 | 0.947 times |
| 28 Fri Nov 2025 | 265.34 | 233.01 | 265.75 | 223.47 | 0.993 times |
| 31 Fri Oct 2025 | 234.13 | 243.71 | 248.83 | 224.71 | 1.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.02 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.02 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.