Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets

Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)

Analog Devices trades in USA in Technology sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Analog Devices is 2699151

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	271.20	274.82	275.80	271.10	0.664 times
30 Tue Dec 2025	274.82	276.70	277.10	274.59	0.477 times
29 Mon Dec 2025	275.63	275.64	277.87	274.14	0.648 times
26 Fri Dec 2025	276.84	277.73	278.00	275.94	0.647 times
24 Wed Dec 2025	277.56	277.16	279.17	276.86	0.329 times
23 Tue Dec 2025	276.73	275.63	277.47	274.58	0.653 times
22 Mon Dec 2025	275.81	277.78	278.41	275.40	0.356 times
19 Fri Dec 2025	274.44	275.09	278.41	274.00	3.49 times
18 Thu Dec 2025	274.92	275.69	277.10	272.80	1.521 times
17 Wed Dec 2025	271.10	278.38	280.43	270.14	0.537 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 270.4, for a target of 274.1 or 277.22

Share price targets for Analog Devices (ADI)

Target Type	Value
Downside Target	218.37
Downside Target	223.47
Downside Target	238.77
Downside Target	248.83
Downside Target	258.13
Upside Target	274.58
Upside Target	277.87
Upside Target	279.17
Upside Target	282.72
Upside Target	283.23
Upside Target	284.23

Intraday share price targets for Analog Devices (ADI)

Target Type	Value
Downside Intraday Target	268.91
Downside Intraday Target	266.62
Upside Intraday Target	275.68
Upside Intraday Target	280.16
Upside Intraday Target	273.39

Weekly technical analysis of Analog Devices (ADI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	271.20	275.64	277.87	271.10	0.901 times
26 Fri Dec 2025	276.84	277.78	279.17	274.58	0.241 times
19 Fri Dec 2025	274.44	281.63	282.72	270.14	1.235 times
12 Fri Dec 2025	279.32	281.78	284.23	274.26	0.874 times
05 Fri Dec 2025	281.29	262.95	283.23	262.00	0.873 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Analog Devices (ADI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	271.20	262.95	284.23	262.00	0.947 times
28 Fri Nov 2025	265.34	233.01	265.75	223.47	0.993 times
31 Fri Oct 2025	234.13	243.71	248.83	224.71	1.322 times
30 Tue Sep 2025	245.70	246.50	252.00	238.77	0.685 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Analog Devices (ADI)

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.

Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Analog Devices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.69 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.