(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
10 day averaged volume of Ishares Phlx is 3914370
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 205.87 | 203.05 | 206.86 | 202.50 | 0.931 times |
22 Mon Apr 2024 | 201.66 | 200.44 | 203.11 | 198.02 | 1.148 times |
19 Fri Apr 2024 | 198.39 | 204.80 | 206.12 | 197.43 | 1.637 times |
18 Thu Apr 2024 | 206.63 | 208.86 | 210.23 | 205.97 | 1.373 times |
17 Wed Apr 2024 | 210.36 | 217.10 | 217.44 | 209.90 | 1.226 times |
16 Tue Apr 2024 | 216.94 | 215.40 | 218.00 | 214.51 | 0.626 times |
15 Mon Apr 2024 | 215.31 | 221.05 | 221.86 | 214.24 | 0.81 times |
12 Fri Apr 2024 | 218.07 | 221.49 | 221.76 | 217.64 | 0.82 times |
11 Thu Apr 2024 | 225.47 | 221.88 | 225.87 | 220.06 | 0.627 times |
10 Wed Apr 2024 | 220.49 | 220.84 | 223.43 | 219.23 | 0.922 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.4, but if it comes above 209.4, then a intra day buy could be more profitable.
If you take a sell trade below 209.4, then use 209.4 as stoploss and 199 as target. However if you take a buy trade in stock , then use 209.4 as stoploss and 217.98 as target.
Share price targets for Ishares Phlx (SOXX)
Target Type | Value |
Downside Target | 197.43 |
Upside Target | 206.86 |
Upside Target | 212.65 |
Upside Target | 217.64 |
Upside Target | 231.45 |
Upside Target | 502.92 |
Upside Target | 533.64 |
Upside Target | 581.24 |
Upside Target | 583.91 |
Upside Target | 627.79 |
Upside Target | 653.40 |
Upside Target | 696.85 |
Intraday share price targets for Ishares Phlx (SOXX)
Target Type | Value |
Downside Intraday Target | 200.31 |
Downside Intraday Target | 194.74 |
Upside Intraday Target | 209.15 |
Upside Intraday Target | 212.42 |
Downside Intraday Target | 203.58 |
Weekly technical analysis of Ishares Phlx (SOXX)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 205.87 | 200.44 | 206.86 | 198.02 | 0.367 times |
19 Fri Apr 2024 | 198.39 | 221.05 | 221.86 | 197.43 | 1.551 times |
12 Fri Apr 2024 | 218.07 | 222.94 | 225.87 | 217.64 | 1.067 times |
05 Fri Apr 2024 | 221.63 | 226.06 | 231.45 | 218.56 | 1.06 times |
28 Thu Mar 2024 | 225.92 | 222.25 | 227.00 | 221.40 | 0.753 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 205.87 | 226.06 | 231.45 | 197.43 | 0.789 times |
28 Thu Mar 2024 | 225.92 | 659.63 | 696.85 | 212.65 | 2.592 times |
29 Thu Feb 2024 | 652.09 | 588.42 | 653.40 | 581.24 | 0.97 times |
31 Wed Jan 2024 | 586.05 | 566.35 | 627.79 | 533.64 | 1.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.81 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.81 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.