(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
10 day averaged volume of Ishares Phlx is 4720599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 346.26 | 354.55 | 360.19 | 343.71 | 1.368 times |
| 29 Thu Jan 2026 | 361.10 | 363.75 | 364.77 | 347.72 | 1.426 times |
| 28 Wed Jan 2026 | 360.50 | 363.12 | 364.09 | 356.72 | 0.815 times |
| 27 Tue Jan 2026 | 351.08 | 348.16 | 353.20 | 346.65 | 1.121 times |
| 26 Mon Jan 2026 | 343.07 | 343.29 | 345.50 | 341.13 | 0.944 times |
| 23 Fri Jan 2026 | 344.67 | 346.00 | 348.29 | 342.17 | 0.736 times |
| 22 Thu Jan 2026 | 348.64 | 354.36 | 354.60 | 347.37 | 0.81 times |
| 21 Wed Jan 2026 | 348.14 | 341.84 | 351.33 | 340.30 | 1.206 times |
| 20 Tue Jan 2026 | 337.35 | 336.09 | 343.19 | 332.00 | 1.095 times |
| 16 Fri Jan 2026 | 342.46 | 341.70 | 345.41 | 340.22 | 0.798 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 350.5 as stoploss in an intra day sell trade for a target of 337.48. However, stock will show a bullish move above 350.5.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 238.15 |
| Downside Target | 260.44 |
| Downside Target | 268.88 |
| Downside Target | 284.43 |
| Downside Target | 301.11 |
| Downside Target | 308.56 |
| Downside Target | 325.53 |
| Downside Target | 332.00 |
| Downside Target | 341.13 |
| Downside Target | 345.41 |
| Upside Target | 354.60 |
| Upside Target | 364.77 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 336.67 |
| Downside Intraday Target | 327.08 |
| Upside Intraday Target | 360.31 |
| Upside Intraday Target | 374.36 |
| Upside Intraday Target | 350.72 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 346.26 | 343.29 | 364.77 | 341.13 | 1.475 times |
| 23 Fri Jan 2026 | 344.67 | 336.09 | 354.60 | 332.00 | 0.883 times |
| 16 Fri Jan 2026 | 342.46 | 325.70 | 345.41 | 325.53 | 0.734 times |
| 09 Fri Jan 2026 | 328.85 | 320.70 | 330.67 | 316.40 | 1.611 times |
| 02 Fri Jan 2026 | 313.69 | 303.37 | 315.81 | 301.11 | 1.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 346.26 | 308.56 | 364.77 | 308.56 | 1.068 times |
| 31 Wed Dec 2025 | 301.14 | 292.87 | 317.35 | 284.43 | 0.777 times |
| 28 Fri Nov 2025 | 296.74 | 300.34 | 309.17 | 260.44 | 0.753 times |
| 31 Fri Oct 2025 | 306.55 | 269.38 | 312.79 | 268.88 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.72 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.72 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.