(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
10 day averaged volume of Topbuild Corp is 222450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 445.82 | 445.50 | 454.16 | 441.46 | 1.02 times |
| 28 Fri Nov 2025 | 452.50 | 456.64 | 456.64 | 448.21 | 0.448 times |
| 26 Wed Nov 2025 | 455.13 | 443.34 | 460.63 | 443.34 | 1.243 times |
| 25 Tue Nov 2025 | 447.22 | 433.33 | 449.31 | 426.86 | 1.477 times |
| 24 Mon Nov 2025 | 429.89 | 429.39 | 435.72 | 426.00 | 0.861 times |
| 21 Fri Nov 2025 | 431.15 | 409.15 | 434.59 | 409.15 | 1.073 times |
| 20 Thu Nov 2025 | 407.28 | 413.36 | 420.00 | 406.10 | 0.893 times |
| 19 Wed Nov 2025 | 412.79 | 412.82 | 416.41 | 404.43 | 1.073 times |
| 18 Tue Nov 2025 | 411.81 | 399.00 | 411.83 | 397.20 | 1.143 times |
| 17 Mon Nov 2025 | 403.58 | 418.93 | 420.62 | 402.18 | 0.81 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 441.8, but if it comes below 441.8, then a intra day sell could be more profitable.
If you take a sell trade below 441.8, then use 441.8 as stoploss and 426.14 as target. However if you take a buy trade in stock , then use 441.8 as stoploss and 460.7 as target.
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 365.42 |
| Downside Target | 386.50 |
| Downside Target | 414.12 |
| Downside Target | 426.00 |
| Downside Target | 441.46 |
| Downside Target | 443.81 |
| Downside Target | 445.74 |
| Upside Target | 454.16 |
| Upside Target | 460.63 |
| Upside Target | 461.49 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 440.13 |
| Downside Intraday Target | 434.45 |
| Upside Intraday Target | 452.83 |
| Upside Intraday Target | 459.85 |
| Upside Intraday Target | 447.15 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 445.82 | 445.50 | 454.16 | 441.46 | 0.253 times |
| 28 Fri Nov 2025 | 452.50 | 429.39 | 460.63 | 426.00 | 0.807 times |
| 21 Fri Nov 2025 | 431.15 | 418.93 | 434.59 | 397.20 | 0.725 times |
| 14 Fri Nov 2025 | 418.99 | 423.59 | 440.19 | 414.12 | 0.862 times |
| 07 Fri Nov 2025 | 422.54 | 417.17 | 428.82 | 392.95 | 7.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 445.82 | 445.50 | 454.16 | 441.46 | 0.043 times |
| 28 Fri Nov 2025 | 452.50 | 417.17 | 460.63 | 392.95 | 0.695 times |
| 31 Fri Oct 2025 | 422.48 | 394.77 | 461.49 | 386.50 | 1.105 times |
| 30 Tue Sep 2025 | 390.86 | 409.80 | 443.81 | 386.51 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.3 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.3 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.