Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets

Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)

Daily Journal trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Daily Journal is 59190

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	573.99	588.41	602.65	562.06	1.269 times
02 Mon Feb 2026	594.47	592.72	618.13	568.55	1.113 times
30 Fri Jan 2026	586.37	578.15	602.78	578.15	1.208 times
29 Thu Jan 2026	584.70	572.48	586.61	562.00	0.647 times
28 Wed Jan 2026	568.97	587.52	595.00	556.49	0.774 times
27 Tue Jan 2026	586.61	643.44	644.40	574.20	0.818 times
26 Mon Jan 2026	644.83	663.00	668.26	628.86	1.37 times
23 Fri Jan 2026	664.72	665.37	674.75	658.71	0.811 times
22 Thu Jan 2026	664.11	655.00	671.01	650.00	0.946 times
21 Wed Jan 2026	649.96	637.90	659.00	629.70	1.036 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 578.4, but if it comes above 578.4, then a intra day buy could be more profitable.
If you take a sell trade below 578.4, then use 578.4 as stoploss and 536.1 as target. However if you take a buy trade in stock , then use 578.4 as stoploss and 613.62 as target.

Share price targets for Daily Journal (DJCO)

Target Type	Value
Downside Target	348.63
Downside Target	375.00
Downside Target	422.82
Downside Target	474.22
Downside Target	499.22
Downside Target	544.42
Downside Target	556.49
Upside Target	590.39
Upside Target	608.89
Upside Target	618.13
Upside Target	660.00
Upside Target	668.26
Upside Target	674.75

Intraday share price targets for Daily Journal (DJCO)

Target Type	Value
Downside Intraday Target	551.32
Downside Intraday Target	528.66
Upside Intraday Target	607.39
Upside Intraday Target	640.8
Upside Intraday Target	584.73

Weekly technical analysis of Daily Journal (DJCO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	573.99	592.72	618.13	562.06	0.495 times
30 Fri Jan 2026	586.37	663.00	668.26	556.49	1.183 times
23 Fri Jan 2026	664.72	640.55	674.75	608.89	0.579 times
16 Fri Jan 2026	657.15	606.04	660.00	590.39	0.798 times
09 Fri Jan 2026	608.54	501.00	613.93	499.22	1.024 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daily Journal (DJCO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	573.99	592.72	618.13	562.06	0.089 times
30 Fri Jan 2026	586.37	493.25	674.75	486.36	1.234 times
31 Wed Dec 2025	487.32	454.72	544.42	422.82	0.166 times
28 Fri Nov 2025	458.39	405.65	474.22	375.00	1.084 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daily Journal (DJCO)

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.

Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daily Journal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.59 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.

Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.