Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets

Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)

Daily Journal trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Daily Journal is 58570

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	567.90	564.50	581.46	562.14	0.54 times
04 Wed Feb 2026	576.86	578.26	592.45	567.00	0.949 times
03 Tue Feb 2026	573.99	588.41	602.65	562.06	1.282 times
02 Mon Feb 2026	594.47	592.72	618.13	568.55	1.125 times
30 Fri Jan 2026	586.37	578.15	602.78	578.15	1.221 times
29 Thu Jan 2026	584.70	572.48	586.61	562.00	0.654 times
28 Wed Jan 2026	568.97	587.52	595.00	556.49	0.782 times
27 Tue Jan 2026	586.61	643.44	644.40	574.20	0.826 times
26 Mon Jan 2026	644.83	663.00	668.26	628.86	1.385 times
23 Fri Jan 2026	664.72	665.37	674.75	658.71	0.82 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 580.6, but if it comes above 580.6, then a intra day buy could be more profitable.
If you take a sell trade below 580.6, then use 580.6 as stoploss and 539.8 as target. However if you take a buy trade in stock , then use 580.6 as stoploss and 614.5 as target.

Share price targets for Daily Journal (DJCO)

Target Type	Value
Downside Target	348.63
Downside Target	375.00
Downside Target	422.82
Downside Target	474.22
Downside Target	499.22
Downside Target	544.42
Downside Target	556.49
Upside Target	590.39
Upside Target	608.89
Upside Target	618.13
Upside Target	660.00
Upside Target	668.26
Upside Target	674.75

Intraday share price targets for Daily Journal (DJCO)

Target Type	Value
Downside Intraday Target	547.26
Downside Intraday Target	526.63
Upside Intraday Target	603.33
Upside Intraday Target	638.77
Upside Intraday Target	582.7

Weekly technical analysis of Daily Journal (DJCO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	567.90	592.72	618.13	562.06	0.8 times
30 Fri Jan 2026	586.37	663.00	668.26	556.49	1.183 times
23 Fri Jan 2026	664.72	640.55	674.75	608.89	0.579 times
16 Fri Jan 2026	657.15	606.04	660.00	590.39	0.798 times
09 Fri Jan 2026	608.54	501.00	613.93	499.22	1.024 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daily Journal (DJCO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	567.90	592.72	618.13	562.06	0.144 times
30 Fri Jan 2026	586.37	493.25	674.75	486.36	1.234 times
31 Wed Dec 2025	487.32	454.72	544.42	422.82	0.166 times
28 Fri Nov 2025	458.39	405.65	474.22	375.00	1.084 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daily Journal (DJCO)

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.

Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daily Journal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.32 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.

Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.