(AEYE) Audioeye Inc complete technical analysis [charts+indicators] | Buy/Sell Audioeye Inc | (AEYE) share price targets
Complete technical analysis of Audioeye Inc (AEYE) by charts plus indicators, forecast predictions and share price targets for Audioeye Inc (AEYE)
Audioeye Inc trades in USA in Technology sector.
10 day averaged volume of Audioeye Inc is 294410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 25.01 | 25.79 | 25.90 | 24.77 | 0.405 times |
| 19 Tue Nov 2024 | 25.58 | 25.33 | 26.15 | 24.62 | 0.448 times |
| 18 Mon Nov 2024 | 25.73 | 25.64 | 26.74 | 25.45 | 0.527 times |
| 15 Fri Nov 2024 | 25.51 | 26.11 | 26.41 | 24.85 | 0.747 times |
| 14 Thu Nov 2024 | 26.16 | 26.50 | 27.63 | 25.15 | 0.985 times |
| 13 Wed Nov 2024 | 26.43 | 28.69 | 29.40 | 26.21 | 1.168 times |
| 12 Tue Nov 2024 | 28.63 | 33.01 | 33.37 | 28.13 | 1.606 times |
| 11 Mon Nov 2024 | 33.64 | 34.00 | 34.85 | 32.39 | 1.174 times |
| 08 Fri Nov 2024 | 31.74 | 27.19 | 32.62 | 23.99 | 1.938 times |
| 07 Thu Nov 2024 | 27.03 | 26.15 | 28.28 | 26.15 | 0.715 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.8 or till 17.9. Use a stoploss of 25.09 and if the stock hits stoploss, then it can shoot up till 28.35
Share price targets for Audioeye Inc (AEYE)
| Target Type | Value |
| Downside Target | 17.16 |
| Downside Target | 18.18 |
| Downside Target | 19.09 |
| Downside Target | 20.96 |
| Downside Target | 22.37 |
| Downside Target | 23.42 |
| Downside Target | 24.62 |
| Upside Target | 25.70 |
| Upside Target | 26.70 |
| Upside Target | 29.25 |
| Upside Target | 29.30 |
| Upside Target | 32.62 |
| Upside Target | 34.85 |
Intraday share price targets for Audioeye Inc (AEYE)
| Target Type | Value |
| Downside Intraday Target | 24.17 |
| Downside Intraday Target | 23.34 |
| Upside Intraday Target | 26.29 |
| Upside Intraday Target | 27.58 |
| Upside Intraday Target | 25.46 |
Weekly technical analysis of Audioeye Inc (AEYE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 25.01 | 25.64 | 26.74 | 24.62 | 0.243 times |
| 15 Fri Nov 2024 | 25.51 | 34.00 | 34.85 | 24.85 | 1.39 times |
| 08 Fri Nov 2024 | 31.74 | 21.33 | 32.62 | 21.15 | 2.501 times |
| 01 Fri Nov 2024 | 21.42 | 23.00 | 23.42 | 20.96 | 0.449 times |
| 25 Fri Oct 2024 | 22.75 | 25.80 | 29.25 | 22.37 | 1.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audioeye Inc (AEYE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 25.01 | 21.53 | 34.85 | 21.15 | 1.139 times |
| 31 Thu Oct 2024 | 21.30 | 23.78 | 29.25 | 20.96 | 1.071 times |
| 30 Mon Sep 2024 | 22.85 | 24.08 | 26.70 | 19.09 | 0.776 times |
| 30 Fri Aug 2024 | 24.21 | 25.03 | 25.70 | 18.18 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audioeye Inc (AEYE)
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audioeye Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audioeye Inc in short term but the sell signal is initial and weak.
Audioeye Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audioeye Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audioeye Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and Audioeye Inc (AEYE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Audioeye Inc (AEYE) stock. Volume based technical analysis of Audioeye Inc (AEYE) stock is negative.
Audioeye Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audioeye Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audioeye Inc in short term but the sell signal is initial and weak.
Audioeye Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audioeye Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audioeye Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and Audioeye Inc (AEYE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Audioeye Inc (AEYE) stock. Volume based technical analysis of Audioeye Inc (AEYE) stock is negative.
Audioeye Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.