(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
10 day averaged volume of Old National is 2541474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 20.31 | 20.02 | 20.36 | 20.00 | 1.018 times |
| 18 Tue Nov 2025 | 19.96 | 19.72 | 20.28 | 19.60 | 1.09 times |
| 17 Mon Nov 2025 | 19.78 | 20.70 | 20.80 | 19.61 | 1.076 times |
| 14 Fri Nov 2025 | 20.76 | 20.43 | 20.80 | 20.39 | 0.858 times |
| 13 Thu Nov 2025 | 20.79 | 20.86 | 21.19 | 20.68 | 0.776 times |
| 12 Wed Nov 2025 | 20.99 | 20.99 | 21.39 | 20.83 | 1.691 times |
| 11 Tue Nov 2025 | 20.99 | 21.08 | 21.18 | 20.88 | 0.718 times |
| 10 Mon Nov 2025 | 21.03 | 21.04 | 21.20 | 20.83 | 0.863 times |
| 07 Fri Nov 2025 | 20.99 | 20.55 | 21.00 | 20.40 | 1.138 times |
| 06 Thu Nov 2025 | 20.59 | 20.67 | 20.86 | 20.43 | 0.895 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 20.57. However, stock will show a bearish move below 20.2.
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 19.39 |
| Upside Target | 21.00 |
| Upside Target | 21.20 |
| Upside Target | 21.39 |
| Upside Target | 21.60 |
| Upside Target | 22.78 |
| Upside Target | 23.15 |
| Upside Target | 23.32 |
| Upside Target | 23.61 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 19.67 |
| Downside Intraday Target | 19.04 |
| Upside Intraday Target | 20.87 |
| Upside Intraday Target | 21.44 |
| Downside Intraday Target | 20.24 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 20.31 | 20.70 | 20.80 | 19.60 | 0.649 times |
| 14 Fri Nov 2025 | 20.76 | 21.04 | 21.39 | 20.39 | 1.21 times |
| 07 Fri Nov 2025 | 20.99 | 20.35 | 21.00 | 20.16 | 2.83 times |
| 31 Fri Oct 2025 | 20.43 | 20.04 | 20.48 | 19.90 | 0.164 times |
| 31 Fri Oct 2025 | 20.43 | 21.13 | 21.20 | 19.90 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 20.31 | 20.35 | 21.39 | 19.60 | 0.233 times |
| 31 Fri Oct 2025 | 20.43 | 21.83 | 22.78 | 19.39 | 1.545 times |
| 30 Tue Sep 2025 | 21.95 | 22.56 | 23.32 | 21.60 | 1.566 times |
| 29 Fri Aug 2025 | 22.89 | 20.71 | 23.15 | 20.17 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old National in short term and the sell signal is strong.
Old National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Old National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old National in short term and the sell signal is strong.
Old National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Old National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.