(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
10 day averaged volume of Old National is 3498030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 18.68 | 18.15 | 18.84 | 17.89 | 0.935 times |
| 10 Thu Apr 2025 | 18.31 | 19.17 | 19.30 | 17.68 | 1.24 times |
| 09 Wed Apr 2025 | 19.70 | 17.62 | 19.96 | 17.32 | 1.777 times |
| 08 Tue Apr 2025 | 17.95 | 18.74 | 19.26 | 17.58 | 1.027 times |
| 07 Mon Apr 2025 | 18.14 | 17.21 | 19.09 | 16.97 | 1.036 times |
| 04 Fri Apr 2025 | 17.97 | 17.99 | 18.04 | 16.83 | 1.476 times |
| 03 Thu Apr 2025 | 18.78 | 20.44 | 20.44 | 18.72 | 1.215 times |
| 02 Wed Apr 2025 | 21.35 | 20.68 | 21.40 | 20.56 | 0.65 times |
| 01 Tue Apr 2025 | 21.02 | 21.01 | 21.13 | 20.58 | 0.553 times |
| 31 Mon Mar 2025 | 21.19 | 20.81 | 21.30 | 20.70 | 0.622 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 17.3 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 20.2 as target.
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 16.83 |
| Upside Target | 19.71 |
| Upside Target | 20.41 |
| Upside Target | 20.82 |
| Upside Target | 21.40 |
| Upside Target | 21.69 |
| Upside Target | 21.87 |
| Upside Target | 23.01 |
| Upside Target | 23.31 |
| Upside Target | 24.06 |
| Upside Target | 24.17 |
| Upside Target | 24.49 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 17.11 |
| Downside Intraday Target | 15.55 |
| Upside Intraday Target | 20.1 |
| Upside Intraday Target | 21.53 |
| Downside Intraday Target | 18.54 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 18.68 | 17.21 | 19.96 | 16.97 | 1.332 times |
| 04 Fri Apr 2025 | 17.97 | 20.81 | 21.40 | 16.83 | 4.631 times |
| 28 Fri Mar 2025 | 21.03 | 21.56 | 21.69 | 20.82 | 0.196 times |
| 21 Fri Mar 2025 | 21.20 | 20.98 | 21.87 | 20.94 | 1.078 times |
| 14 Fri Mar 2025 | 20.96 | 21.35 | 21.35 | 19.71 | 1.426 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 18.68 | 21.01 | 21.40 | 16.83 | 0.688 times |
| 31 Mon Mar 2025 | 21.19 | 23.80 | 24.06 | 19.71 | 0.996 times |
| 28 Fri Feb 2025 | 23.75 | 23.40 | 24.49 | 23.01 | 0.606 times |
| 31 Fri Jan 2025 | 23.85 | 21.84 | 24.17 | 20.41 | 2.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old National in short term and the sell signal is strong.
Old National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Old National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old National in short term and the sell signal is strong.
Old National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Old National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.