(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Old National is 2335787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 22.77 | 23.00 | 23.07 | 22.50 | 1.021 times |
| 09 Fri Jan 2026 | 23.27 | 23.32 | 23.61 | 23.16 | 1.168 times |
| 08 Thu Jan 2026 | 23.36 | 22.90 | 23.75 | 22.90 | 0.762 times |
| 07 Wed Jan 2026 | 23.04 | 23.24 | 23.33 | 22.86 | 0.913 times |
| 06 Tue Jan 2026 | 23.24 | 22.76 | 23.29 | 22.70 | 1.15 times |
| 05 Mon Jan 2026 | 22.90 | 22.45 | 23.29 | 22.36 | 1.003 times |
| 02 Fri Jan 2026 | 22.55 | 22.31 | 22.67 | 22.03 | 1.129 times |
| 31 Wed Dec 2025 | 22.31 | 22.62 | 22.74 | 22.27 | 0.887 times |
| 30 Tue Dec 2025 | 22.61 | 22.81 | 22.81 | 22.55 | 0.851 times |
| 29 Mon Dec 2025 | 22.79 | 23.00 | 23.08 | 22.76 | 1.32 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 22.97. However, stock will show a bearish move below 22.7.
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 19.39 |
| Downside Target | 21.51 |
| Upside Target | 22.87 |
| Upside Target | 23.07 |
| Upside Target | 23.08 |
| Upside Target | 23.32 |
| Upside Target | 23.45 |
| Upside Target | 23.59 |
| Upside Target | 23.75 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 22.49 |
| Downside Intraday Target | 22.21 |
| Upside Intraday Target | 23.06 |
| Upside Intraday Target | 23.35 |
| Upside Intraday Target | 22.78 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 22.77 | 23.00 | 23.07 | 22.50 | 0.204 times |
| 09 Fri Jan 2026 | 23.27 | 22.45 | 23.75 | 22.36 | 1.194 times |
| 02 Fri Jan 2026 | 22.55 | 23.00 | 23.08 | 22.03 | 1.272 times |
| 26 Fri Dec 2025 | 22.98 | 23.36 | 23.59 | 22.87 | 0.46 times |
| 19 Fri Dec 2025 | 23.35 | 23.07 | 23.45 | 22.70 | 1.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 22.77 | 22.31 | 23.75 | 22.03 | 0.271 times |
| 31 Wed Dec 2025 | 22.31 | 21.51 | 23.59 | 21.51 | 1.333 times |
| 28 Fri Nov 2025 | 21.73 | 20.35 | 22.06 | 19.60 | 0.349 times |
| 31 Fri Oct 2025 | 20.43 | 21.83 | 22.78 | 19.39 | 1.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
Old National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
Old National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.