(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cal Maine is 786270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Dec 2023 | 49.97 | 49.83 | 50.43 | 49.69 | 0.754 times |
| 05 Tue Dec 2023 | 49.72 | 49.50 | 50.10 | 49.10 | 0.673 times |
| 04 Mon Dec 2023 | 49.52 | 48.96 | 49.93 | 48.66 | 0.603 times |
| 01 Fri Dec 2023 | 49.26 | 47.74 | 49.53 | 47.74 | 0.978 times |
| 30 Thu Nov 2023 | 47.92 | 47.45 | 48.12 | 47.06 | 0.927 times |
| 29 Wed Nov 2023 | 47.45 | 46.61 | 47.78 | 46.45 | 1.116 times |
| 28 Tue Nov 2023 | 46.52 | 47.25 | 47.25 | 46.30 | 0.975 times |
| 27 Mon Nov 2023 | 47.12 | 47.54 | 47.67 | 46.79 | 1.215 times |
| 24 Fri Nov 2023 | 47.92 | 47.50 | 47.92 | 47.12 | 0.327 times |
| 22 Wed Nov 2023 | 47.32 | 47.85 | 47.99 | 45.07 | 1.816 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.8, but if it comes below 49.8, then a intra day sell could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 48.69 as target. However if you take a buy trade in stock , then use 49.8 as stoploss and 51.2 as target.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 42.25 |
| Downside Target | 44.80 |
| Downside Target | 47.74 |
| Downside Target | 49.53 |
| Downside Target | 49.74 |
| Downside Target | 49.89 |
| Upside Target | 50.05 |
| Upside Target | 50.43 |
| Upside Target | 50.67 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 48.94 |
| Downside Intraday Target | 47.92 |
| Upside Intraday Target | 50.71 |
| Upside Intraday Target | 51.46 |
| Downside Intraday Target | 49.69 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Dec 2023 | 49.97 | 48.96 | 50.43 | 48.66 | 0.39 times |
| 01 Fri Dec 2023 | 49.26 | 47.54 | 49.53 | 46.30 | 1.119 times |
| 24 Fri Nov 2023 | 47.92 | 48.27 | 49.24 | 45.07 | 0.979 times |
| 17 Fri Nov 2023 | 48.33 | 49.46 | 50.67 | 48.04 | 1.163 times |
| 10 Fri Nov 2023 | 49.69 | 49.75 | 50.05 | 47.85 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Dec 2023 | 49.97 | 47.74 | 50.43 | 47.74 | 0.141 times |
| 30 Thu Nov 2023 | 47.92 | 45.44 | 50.67 | 45.07 | 0.735 times |
| 31 Tue Oct 2023 | 45.31 | 48.42 | 49.89 | 42.25 | 1.672 times |
| 29 Fri Sep 2023 | 48.42 | 47.83 | 49.74 | 45.73 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.