(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cal Maine is 1020100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 83.81 | 84.15 | 84.15 | 82.48 | 0.712 times |
| 19 Thu Feb 2026 | 83.58 | 82.24 | 84.15 | 81.87 | 0.915 times |
| 18 Wed Feb 2026 | 82.24 | 81.43 | 82.99 | 80.91 | 0.904 times |
| 17 Tue Feb 2026 | 81.23 | 83.80 | 84.15 | 80.02 | 0.755 times |
| 13 Fri Feb 2026 | 83.44 | 83.50 | 85.00 | 82.00 | 0.867 times |
| 13 Fri Feb 2026 | 83.44 | 83.50 | 85.00 | 82.00 | 0.867 times |
| 12 Thu Feb 2026 | 83.21 | 83.19 | 83.50 | 81.11 | 1.286 times |
| 11 Wed Feb 2026 | 83.18 | 81.99 | 83.57 | 80.85 | 1.037 times |
| 10 Tue Feb 2026 | 81.63 | 82.30 | 83.86 | 81.51 | 1.25 times |
| 09 Mon Feb 2026 | 82.49 | 82.51 | 82.95 | 80.99 | 0.984 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.5 or till 86. Use a stoploss of 83.21 and if this stock hits its stoploss, then it can fall down till 81.96
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 71.92 |
| Downside Target | 79.24 |
| Upside Target | 84.15 |
| Upside Target | 85.00 |
| Upside Target | 85.25 |
| Upside Target | 89.48 |
| Upside Target | 89.76 |
| Upside Target | 92.32 |
| Upside Target | 95.57 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 81.17 |
| Downside Intraday Target | 78.53 |
| Upside Intraday Target | 85.3 |
| Upside Intraday Target | 86.79 |
| Downside Intraday Target | 82.66 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 83.81 | 83.80 | 84.15 | 80.02 | 3.788 times |
| 13 Fri Feb 2026 | 83.44 | 83.50 | 85.00 | 82.00 | 0.16 times |
| 13 Fri Feb 2026 | 83.44 | 82.51 | 85.00 | 80.85 | 1.08 times |
| 06 Fri Feb 2026 | 82.53 | 83.28 | 89.48 | 82.28 | 0.79 times |
| 30 Fri Jan 2026 | 83.52 | 80.35 | 84.88 | 79.85 | 1.164 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 83.81 | 83.28 | 89.48 | 80.02 | 0.512 times |
| 30 Fri Jan 2026 | 83.52 | 79.98 | 84.88 | 71.92 | 1.439 times |
| 31 Wed Dec 2025 | 79.58 | 83.39 | 89.76 | 79.24 | 1.534 times |
| 28 Fri Nov 2025 | 83.32 | 89.20 | 92.32 | 82.40 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.8 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.8 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.