(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Cal Maine is 1033300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 83.58 | 82.24 | 84.15 | 81.87 | 0.903 times |
| 18 Wed Feb 2026 | 82.24 | 81.43 | 82.99 | 80.91 | 0.892 times |
| 17 Tue Feb 2026 | 81.23 | 83.80 | 84.15 | 80.02 | 0.745 times |
| 13 Fri Feb 2026 | 83.44 | 83.50 | 85.00 | 82.00 | 0.856 times |
| 13 Fri Feb 2026 | 83.44 | 83.50 | 85.00 | 82.00 | 0.856 times |
| 12 Thu Feb 2026 | 83.21 | 83.19 | 83.50 | 81.11 | 1.269 times |
| 11 Wed Feb 2026 | 83.18 | 81.99 | 83.57 | 80.85 | 1.024 times |
| 10 Tue Feb 2026 | 81.63 | 82.30 | 83.86 | 81.51 | 1.234 times |
| 09 Mon Feb 2026 | 82.49 | 82.51 | 82.95 | 80.99 | 0.971 times |
| 06 Fri Feb 2026 | 82.53 | 84.40 | 84.94 | 82.28 | 1.12 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.4 or till 86.1. Use a stoploss of 83.04 and if this stock hits its stoploss, then it can fall down till 81.67
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 71.92 |
| Downside Target | 79.24 |
| Upside Target | 84.15 |
| Upside Target | 85.00 |
| Upside Target | 85.25 |
| Upside Target | 89.48 |
| Upside Target | 89.76 |
| Upside Target | 92.32 |
| Upside Target | 95.57 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 81.02 |
| Downside Intraday Target | 78.45 |
| Upside Intraday Target | 85.15 |
| Upside Intraday Target | 86.71 |
| Downside Intraday Target | 82.58 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 83.58 | 83.80 | 84.15 | 80.02 | 2.967 times |
| 13 Fri Feb 2026 | 83.44 | 83.50 | 85.00 | 82.00 | 0.16 times |
| 13 Fri Feb 2026 | 83.44 | 82.51 | 85.00 | 80.85 | 1.08 times |
| 06 Fri Feb 2026 | 82.53 | 83.28 | 89.48 | 82.28 | 0.79 times |
| 30 Fri Jan 2026 | 83.52 | 80.35 | 84.88 | 79.85 | 1.164 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 83.58 | 83.28 | 89.48 | 80.02 | 0.487 times |
| 30 Fri Jan 2026 | 83.52 | 79.98 | 84.88 | 71.92 | 1.439 times |
| 31 Wed Dec 2025 | 79.58 | 83.39 | 89.76 | 79.24 | 1.534 times |
| 28 Fri Nov 2025 | 83.32 | 89.20 | 92.32 | 82.40 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.7 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.7 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.