(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Cal Maine is 1073900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 82.24 | 81.43 | 82.99 | 80.91 | 0.859 times |
| 17 Tue Feb 2026 | 81.23 | 83.80 | 84.15 | 80.02 | 0.717 times |
| 13 Fri Feb 2026 | 83.44 | 83.50 | 85.00 | 82.00 | 0.824 times |
| 13 Fri Feb 2026 | 83.44 | 83.50 | 85.00 | 82.00 | 0.824 times |
| 12 Thu Feb 2026 | 83.21 | 83.19 | 83.50 | 81.11 | 1.221 times |
| 11 Wed Feb 2026 | 83.18 | 81.99 | 83.57 | 80.85 | 0.985 times |
| 10 Tue Feb 2026 | 81.63 | 82.30 | 83.86 | 81.51 | 1.187 times |
| 09 Mon Feb 2026 | 82.49 | 82.51 | 82.95 | 80.99 | 0.935 times |
| 06 Fri Feb 2026 | 82.53 | 84.40 | 84.94 | 82.28 | 1.078 times |
| 05 Thu Feb 2026 | 84.28 | 86.75 | 87.00 | 83.90 | 0.992 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.5 or till 79.9. Use a stoploss of 82.94 and if the stock hits stoploss, then it can shoot up till 84.34
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 71.92 |
| Downside Target | 79.24 |
| Upside Target | 84.15 |
| Upside Target | 85.00 |
| Upside Target | 85.25 |
| Upside Target | 89.48 |
| Upside Target | 89.76 |
| Upside Target | 92.32 |
| Upside Target | 95.57 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 80.12 |
| Downside Intraday Target | 78.01 |
| Upside Intraday Target | 84.25 |
| Upside Intraday Target | 86.27 |
| Downside Intraday Target | 82.14 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 82.24 | 83.80 | 84.15 | 80.02 | 1.912 times |
| 13 Fri Feb 2026 | 83.44 | 83.50 | 85.00 | 82.00 | 0.16 times |
| 13 Fri Feb 2026 | 83.44 | 82.51 | 85.00 | 80.85 | 1.08 times |
| 06 Fri Feb 2026 | 82.53 | 83.28 | 89.48 | 82.28 | 0.79 times |
| 30 Fri Jan 2026 | 83.52 | 80.35 | 84.88 | 79.85 | 1.164 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 82.24 | 83.28 | 89.48 | 80.02 | 0.455 times |
| 30 Fri Jan 2026 | 83.52 | 79.98 | 84.88 | 71.92 | 1.439 times |
| 31 Wed Dec 2025 | 79.58 | 83.39 | 89.76 | 79.24 | 1.534 times |
| 28 Fri Nov 2025 | 83.32 | 89.20 | 92.32 | 82.40 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.78 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.78 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.