(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Cal Maine is 1161203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 82.49 | 82.51 | 82.95 | 80.99 | 0.864 times |
| 06 Fri Feb 2026 | 82.53 | 84.40 | 84.94 | 82.28 | 0.997 times |
| 05 Thu Feb 2026 | 84.28 | 86.75 | 87.00 | 83.90 | 0.917 times |
| 04 Wed Feb 2026 | 86.67 | 85.82 | 89.48 | 85.56 | 1.144 times |
| 03 Tue Feb 2026 | 85.21 | 83.55 | 86.03 | 83.28 | 0.423 times |
| 02 Mon Feb 2026 | 83.91 | 83.28 | 84.76 | 83.20 | 0.933 times |
| 30 Fri Jan 2026 | 83.52 | 82.75 | 83.63 | 81.93 | 0.57 times |
| 29 Thu Jan 2026 | 82.50 | 81.99 | 84.88 | 81.98 | 1.146 times |
| 28 Wed Jan 2026 | 81.40 | 83.00 | 83.29 | 81.16 | 1.416 times |
| 27 Tue Jan 2026 | 83.49 | 82.22 | 83.68 | 80.66 | 1.494 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.5 or till 89.2. Use a stoploss of 80.62 and if this stock hits its stoploss, then it can fall down till 76.72
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 71.92 |
| Downside Target | 75.72 |
| Downside Target | 77.99 |
| Upside Target | 84.88 |
| Upside Target | 85.25 |
| Upside Target | 89.48 |
| Upside Target | 89.76 |
| Upside Target | 92.32 |
| Upside Target | 95.57 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 81.34 |
| Downside Intraday Target | 80.18 |
| Upside Intraday Target | 83.3 |
| Upside Intraday Target | 84.1 |
| Downside Intraday Target | 82.14 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 82.49 | 82.51 | 82.95 | 80.99 | 0.196 times |
| 06 Fri Feb 2026 | 82.53 | 83.28 | 89.48 | 82.28 | 0.79 times |
| 30 Fri Jan 2026 | 83.52 | 80.35 | 84.88 | 79.85 | 1.164 times |
| 23 Fri Jan 2026 | 80.50 | 77.95 | 82.80 | 75.72 | 0.805 times |
| 16 Fri Jan 2026 | 77.96 | 73.90 | 77.99 | 71.92 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 82.49 | 83.28 | 89.48 | 80.99 | 0.211 times |
| 30 Fri Jan 2026 | 83.52 | 79.98 | 84.88 | 71.92 | 1.439 times |
| 31 Wed Dec 2025 | 79.58 | 83.39 | 89.76 | 79.24 | 1.534 times |
| 28 Fri Nov 2025 | 83.32 | 89.20 | 92.32 | 82.40 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.45 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.45 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.