Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Cognex Corporation is 1508166

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	39.37	39.76	39.99	39.12	0.91 times
23 Fri Jan 2026	39.78	41.79	41.79	39.45	0.562 times
22 Thu Jan 2026	41.72	40.97	42.33	40.94	1.363 times
21 Wed Jan 2026	40.41	39.49	40.60	39.17	0.846 times
20 Tue Jan 2026	38.92	39.53	40.25	38.60	1.256 times
16 Fri Jan 2026	40.92	40.40	40.99	39.84	1.41 times
15 Thu Jan 2026	40.59	40.63	40.97	39.94	0.769 times
14 Wed Jan 2026	40.06	39.56	40.14	39.40	0.901 times
13 Tue Jan 2026	39.63	39.52	39.81	39.23	0.976 times
12 Mon Jan 2026	39.43	38.87	39.62	38.50	1.165 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.3 or till 42.3. Use a stoploss of 38.69 and if this stock hits its stoploss, then it can fall down till 37.04

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	34.60
Downside Target	35.93
Downside Target	37.00
Downside Target	38.50
Upside Target	39.99
Upside Target	40.99
Upside Target	41.33
Upside Target	42.33
Upside Target	42.75
Upside Target	47.52
Upside Target	49.76

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	39
Downside Intraday Target	38.62
Upside Intraday Target	39.87
Upside Intraday Target	40.36
Upside Intraday Target	39.49

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	39.37	39.76	39.99	39.12	0.226 times
23 Fri Jan 2026	39.78	39.53	42.33	38.60	0.772 times
16 Fri Jan 2026	40.92	38.87	40.99	38.50	1.126 times
09 Fri Jan 2026	39.01	37.28	39.20	37.10	1.675 times
02 Fri Jan 2026	36.93	36.49	37.00	35.93	1.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	39.37	36.43	42.33	36.20	0.634 times
31 Wed Dec 2025	35.98	37.83	39.19	34.60	1.214 times
28 Fri Nov 2025	38.10	40.63	41.33	34.68	0.71 times
31 Fri Oct 2025	41.39	45.17	49.76	40.15	1.029 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.

Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cognex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.14 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.