Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets

Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)

Cdw Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Cdw Corporation is 1267700

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 177.36 180.86 182.44 177.19 0.582 times
03 Thu Jul 2025 182.13 183.37 183.91 181.92 0.39 times
02 Wed Jul 2025 182.84 181.00 182.98 179.57 0.582 times
01 Tue Jul 2025 181.16 178.58 183.70 177.29 0.756 times
30 Mon Jun 2025 178.59 178.00 179.39 176.91 0.739 times
27 Fri Jun 2025 177.41 178.08 179.06 176.35 2.188 times
26 Thu Jun 2025 177.28 178.98 179.51 175.80 0.736 times
25 Wed Jun 2025 177.83 180.60 181.02 176.62 0.806 times
24 Tue Jun 2025 179.84 175.72 180.45 174.43 1.058 times
23 Mon Jun 2025 173.77 170.62 174.43 170.05 1 times

My analysis of stock is bullish for shortterm, and stock might move up till 180.3 or till 184.8. Use a stoploss of 176.54 and if this stock hits its stoploss, then it can fall down till 172.8

Share price targets for Cdw Corporation (CDW)

Target Type Value
Downside Target 137.31
Downside Target 158.76
Downside Target 165.43
Downside Target 169.28
Downside Target 173.70
Upside Target 180.02
Upside Target 181.02
Upside Target 182.44
Upside Target 183.91
Upside Target 192.30

Intraday share price targets for Cdw Corporation (CDW)

Target Type Value
Downside Intraday Target 175.55
Downside Intraday Target 173.75
Upside Intraday Target 180.8
Upside Intraday Target 184.25
Upside Intraday Target 179

Weekly technical analysis of Cdw Corporation (CDW)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 177.36 180.86 182.44 177.19 0.236 times
03 Thu Jul 2025 182.13 178.00 183.91 176.91 0.426 times
27 Fri Jun 2025 177.41 170.62 181.02 170.05 1.639 times
20 Fri Jun 2025 170.62 171.47 173.70 169.28 0.848 times
13 Fri Jun 2025 170.42 179.51 180.02 169.96 0.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cdw Corporation (CDW)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 177.36 178.58 183.91 177.19 0.123 times
30 Mon Jun 2025 178.59 176.87 181.02 169.28 0.838 times
30 Fri May 2025 180.36 160.90 192.30 159.01 0.803 times
30 Wed Apr 2025 160.56 160.49 165.43 137.31 1.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cdw Corporation (CDW)

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.

Cdw Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cdw Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cdw Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.3 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.

Cdw Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cdw Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cdw Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.3 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme