Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets

Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)

Cdw Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Cdw Corporation is 1275560

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 188.38 188.00 190.75 187.73 1.178 times
31 Thu Oct 2024 188.23 194.58 194.58 188.12 1.629 times
30 Wed Oct 2024 195.06 200.21 210.97 194.48 2.368 times
29 Tue Oct 2024 219.90 217.70 221.38 217.50 1.507 times
28 Mon Oct 2024 218.50 215.37 220.51 215.37 0.954 times
25 Fri Oct 2024 217.01 219.90 220.71 216.94 0.769 times
24 Thu Oct 2024 219.16 218.59 220.80 217.53 0.432 times
23 Wed Oct 2024 217.65 216.12 218.43 215.92 0.477 times
22 Tue Oct 2024 217.08 219.11 219.11 216.45 0.426 times
21 Mon Oct 2024 220.35 217.65 220.72 216.37 0.707 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 191.8, for a target of 205 or 215.9

Share price targets for Cdw Corporation (CDW)

Target Type Value
Downside Target 187.73
Upside Target 205.92
Upside Target 213.64
Upside Target 221.38
Upside Target 224.50
Upside Target 226.79
Upside Target 227.15
Upside Target 230.86
Upside Target 231.38
Upside Target 241.26

Intraday share price targets for Cdw Corporation (CDW)

Target Type Value
Downside Intraday Target 176.95
Downside Intraday Target 165.51
Upside Intraday Target 210.6
Upside Intraday Target 232.81
Upside Intraday Target 199.16

Weekly technical analysis of Cdw Corporation (CDW)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 188.38 215.37 221.38 187.73 2.716 times
25 Fri Oct 2024 217.01 217.65 220.80 215.92 0.775 times
18 Fri Oct 2024 218.31 221.67 224.50 217.97 1.349 times
11 Fri Oct 2024 222.00 219.66 226.79 218.87 1.137 times
04 Fri Oct 2024 221.69 226.66 227.15 215.22 0.934 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cdw Corporation (CDW)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 188.38 188.00 190.75 187.73 0.067 times
31 Thu Oct 2024 188.23 223.48 226.79 188.12 1.608 times
30 Mon Sep 2024 226.30 224.52 230.86 207.81 0.558 times
30 Fri Aug 2024 225.64 216.15 231.38 205.92 1.193 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cdw Corporation (CDW)

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.

Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cdw Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.22 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.

Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cdw Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.22 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme