(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Cdw Corporation is 1017400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 177.38 | 178.06 | 178.62 | 176.96 | 0.762 times |
| 10 Thu Jul 2025 | 179.70 | 180.83 | 182.90 | 179.60 | 0.946 times |
| 09 Wed Jul 2025 | 180.75 | 181.59 | 182.19 | 177.54 | 0.777 times |
| 08 Tue Jul 2025 | 180.65 | 178.01 | 181.62 | 177.86 | 0.833 times |
| 07 Mon Jul 2025 | 177.36 | 180.86 | 182.44 | 177.19 | 0.725 times |
| 03 Thu Jul 2025 | 182.13 | 183.37 | 183.91 | 181.92 | 0.486 times |
| 02 Wed Jul 2025 | 182.84 | 181.00 | 182.98 | 179.57 | 0.726 times |
| 01 Tue Jul 2025 | 181.16 | 178.58 | 183.70 | 177.29 | 0.942 times |
| 30 Mon Jun 2025 | 178.59 | 178.00 | 179.39 | 176.91 | 0.921 times |
| 27 Fri Jun 2025 | 177.41 | 178.08 | 179.06 | 176.35 | 2.726 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.9 or till 185.6. Use a stoploss of 176.95 and if this stock hits its stoploss, then it can fall down till 173
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 137.31 |
| Downside Target | 158.76 |
| Downside Target | 165.43 |
| Downside Target | 169.28 |
| Downside Target | 173.70 |
| Upside Target | 180.02 |
| Upside Target | 181.02 |
| Upside Target | 182.90 |
| Upside Target | 183.91 |
| Upside Target | 192.30 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 175.26 |
| Downside Intraday Target | 173.14 |
| Upside Intraday Target | 181.2 |
| Upside Intraday Target | 185.02 |
| Upside Intraday Target | 179.08 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 177.38 | 180.86 | 182.90 | 176.96 | 1.315 times |
| 03 Thu Jul 2025 | 182.13 | 178.00 | 183.91 | 176.91 | 0.426 times |
| 27 Fri Jun 2025 | 177.41 | 170.62 | 181.02 | 170.05 | 1.639 times |
| 20 Fri Jun 2025 | 170.62 | 171.47 | 173.70 | 169.28 | 0.848 times |
| 13 Fri Jun 2025 | 170.42 | 179.51 | 180.02 | 169.96 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 177.38 | 178.58 | 183.91 | 176.96 | 0.264 times |
| 30 Mon Jun 2025 | 178.59 | 176.87 | 181.02 | 169.28 | 0.838 times |
| 30 Fri May 2025 | 180.36 | 160.90 | 192.30 | 159.01 | 0.803 times |
| 30 Wed Apr 2025 | 160.56 | 160.49 | 165.43 | 137.31 | 1.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.26 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.26 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.