Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets

Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)

Acadia Healthcare trades in USA in Health Care sector.

10 day averaged volume of Acadia Healthcare is 1447560

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 41.03 39.93 41.15 39.66 1.128 times
26 Tue Nov 2024 41.03 39.93 41.15 39.66 1.128 times
25 Mon Nov 2024 39.99 38.35 40.04 38.35 1.007 times
22 Fri Nov 2024 38.23 38.65 38.99 38.06 0.782 times
21 Thu Nov 2024 38.59 38.78 38.95 37.90 1.014 times
20 Wed Nov 2024 39.10 36.94 39.89 36.79 1.354 times
19 Tue Nov 2024 37.09 36.99 37.48 36.61 0.974 times
18 Mon Nov 2024 37.13 37.70 37.70 36.50 0.864 times
15 Fri Nov 2024 37.82 39.24 39.24 37.78 1.275 times
14 Thu Nov 2024 39.36 39.83 40.20 39.27 0.793 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.1 or till 44.2. Use a stoploss of 40.28 and if this stock hits its stoploss, then it can fall down till 38.48

Share price targets for Acadia Healthcare (ACHC)

Target Type Value
Downside Target 36.50
Downside Target 37.78
Downside Target 39.66
Downside Target 40.79
Upside Target 44.51
Upside Target 53.22
Upside Target 63.41
Upside Target 64.11
Upside Target 68.06
Upside Target 69.83
Upside Target 79.83
Upside Target 82.41

Intraday share price targets for Acadia Healthcare (ACHC)

Target Type Value
Downside Intraday Target 40.08
Downside Intraday Target 39.12
Upside Intraday Target 41.57
Upside Intraday Target 42.1
Downside Intraday Target 40.61

Weekly technical analysis of Acadia Healthcare (ACHC)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 41.03 39.93 41.15 39.66 0.528 times
26 Tue Nov 2024 41.03 38.35 41.15 38.35 0.428 times
22 Fri Nov 2024 38.23 37.70 39.89 36.50 1.021 times
15 Fri Nov 2024 37.82 40.91 41.90 37.78 0.934 times
08 Fri Nov 2024 40.82 41.82 44.51 40.79 0.639 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acadia Healthcare (ACHC)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 41.03 42.56 44.51 36.50 0.65 times
31 Thu Oct 2024 42.69 62.99 63.41 42.46 1.604 times
30 Mon Sep 2024 63.41 78.10 79.83 53.22 1.276 times
30 Fri Aug 2024 81.93 69.26 82.41 68.06 1.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acadia Healthcare (ACHC)

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acadia Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acadia Healthcare in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acadia Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acadia Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acadia Healthcare in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acadia Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme