Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets

Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)

Acadia Healthcare trades in USA in Health Care sector.

10 day averaged volume of Acadia Healthcare is 4381492

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	13.05	13.44	13.60	12.94	0.732 times
28 Wed Jan 2026	13.44	13.52	13.67	13.16	0.765 times
27 Tue Jan 2026	13.48	15.04	15.11	13.19	0.722 times
26 Mon Jan 2026	15.23	15.20	15.40	15.00	0.552 times
23 Fri Jan 2026	15.23	14.89	15.44	14.65	0.624 times
22 Thu Jan 2026	15.15	13.85	15.79	13.81	1.567 times
21 Wed Jan 2026	14.33	14.25	14.64	13.68	1.246 times
20 Tue Jan 2026	14.24	12.32	15.00	12.32	2.594 times
16 Fri Jan 2026	11.68	11.87	11.97	11.56	0.378 times
15 Thu Jan 2026	11.91	11.68	11.98	11.43	0.602 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 13.68. However, stock will show a bearish move below 12.6.

Share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Target	11.43
Downside Target	12.32
Downside Target	12.63
Upside Target	13.60
Upside Target	14.30
Upside Target	14.74
Upside Target	15.40
Upside Target	15.79
Upside Target	17.45
Upside Target	20.91
Upside Target	21.23
Upside Target	21.46
Upside Target	25.04
Upside Target	27.50

Intraday share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Intraday Target	12.19
Downside Intraday Target	11.34
Upside Intraday Target	14.65
Upside Intraday Target	16.26
Upside Intraday Target	13.8

Weekly technical analysis of Acadia Healthcare (ACHC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	13.05	15.20	15.40	12.94	0.46 times
23 Fri Jan 2026	15.23	12.32	15.79	12.32	1.891 times
16 Fri Jan 2026	11.68	13.49	13.60	11.43	0.936 times
09 Fri Jan 2026	13.53	14.30	14.99	12.85	1.721 times
02 Fri Jan 2026	14.29	14.65	14.74	13.85	0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acadia Healthcare (ACHC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	13.05	14.30	15.79	11.43	1.013 times
31 Wed Dec 2025	14.19	17.11	17.45	12.63	1.422 times
28 Fri Nov 2025	17.20	21.05	21.46	14.30	0.961 times
31 Fri Oct 2025	21.50	24.64	27.50	21.23	0.641 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acadia Healthcare (ACHC)

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.

Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acadia Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.