Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets

Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)

Acadia Healthcare trades in USA in Health Care sector.

10 day averaged volume of Acadia Healthcare is 4509666

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	16.93	16.49	17.05	16.47	0.53 times
17 Tue Feb 2026	16.42	16.90	16.95	16.23	0.559 times
13 Fri Feb 2026	16.77	15.96	17.11	15.85	0.921 times
13 Fri Feb 2026	16.77	15.96	17.11	15.85	0.921 times
12 Thu Feb 2026	15.89	15.46	16.07	15.34	1.173 times
11 Wed Feb 2026	15.53	13.50	15.80	13.30	2.505 times
10 Tue Feb 2026	13.66	13.64	14.18	13.46	0.747 times
09 Mon Feb 2026	13.49	13.36	13.58	12.91	0.781 times
06 Fri Feb 2026	13.37	13.34	13.68	13.02	0.65 times
05 Thu Feb 2026	13.43	13.67	13.78	12.97	0.765 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16, but if it comes below 16, then a intra day sell could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 14.59 as target. However if you take a buy trade in stock , then use 16 as stoploss and 17.6 as target.

Share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Target	11.43
Downside Target	12.63
Downside Target	12.91
Downside Target	13.93
Downside Target	14.30
Downside Target	15.40
Downside Target	15.79
Downside Target	16.23
Upside Target	17.05
Upside Target	17.11
Upside Target	17.45
Upside Target	21.23
Upside Target	21.46
Upside Target	27.50

Intraday share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Intraday Target	16.42
Downside Intraday Target	15.92
Upside Intraday Target	17.24
Upside Intraday Target	17.56
Downside Intraday Target	16.74

Weekly technical analysis of Acadia Healthcare (ACHC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	16.93	16.90	17.05	16.23	1.182 times
13 Fri Feb 2026	16.77	15.96	17.11	15.85	0.15 times
13 Fri Feb 2026	16.77	13.36	17.11	12.91	1.564 times
06 Fri Feb 2026	13.37	13.39	13.93	12.97	1.131 times
30 Fri Jan 2026	13.44	15.20	15.40	12.94	0.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acadia Healthcare (ACHC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	16.93	13.39	17.11	12.91	0.745 times
30 Fri Jan 2026	13.44	14.30	15.79	11.43	1.064 times
31 Wed Dec 2025	14.19	17.11	17.45	12.63	1.422 times
28 Fri Nov 2025	17.20	21.05	21.46	14.30	0.961 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acadia Healthcare (ACHC)

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acadia Healthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acadia Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acadia Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.