Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets

Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)

Acadia Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Acadia Healthcare is 3459690

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	15.53	13.50	15.80	13.30	3.266 times
10 Tue Feb 2026	13.66	13.64	14.18	13.46	0.974 times
09 Mon Feb 2026	13.49	13.36	13.58	12.91	1.018 times
06 Fri Feb 2026	13.37	13.34	13.68	13.02	0.847 times
05 Thu Feb 2026	13.43	13.67	13.78	12.97	0.997 times
04 Wed Feb 2026	13.55	13.68	13.93	13.42	1.276 times
03 Tue Feb 2026	13.68	13.01	13.81	12.99	0.82 times
02 Mon Feb 2026	13.21	13.39	13.57	12.97	1.168 times
30 Fri Jan 2026	13.44	13.11	13.67	13.00	1.005 times
29 Thu Jan 2026	13.05	13.44	13.60	12.94	0.928 times

Stock of Acadia Healthcare (ACHC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16, for a target of 14.7 or 13.64

Share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Target	11.43
Downside Target	12.32
Downside Target	12.63
Downside Target	12.91
Downside Target	13.60
Downside Target	13.93
Downside Target	14.30
Downside Target	15.40
Upside Target	15.79
Upside Target	15.80
Upside Target	17.45
Upside Target	21.23
Upside Target	21.46
Upside Target	27.50

Intraday share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Intraday Target	13.69
Downside Intraday Target	11.86
Upside Intraday Target	16.58
Upside Intraday Target	17.64
Downside Intraday Target	14.75

Weekly technical analysis of Acadia Healthcare (ACHC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	15.53	13.36	15.80	12.91	1.029 times
06 Fri Feb 2026	13.37	13.39	13.93	12.97	1.131 times
30 Fri Jan 2026	13.44	15.20	15.40	12.94	0.591 times
23 Fri Jan 2026	15.23	12.32	15.79	12.32	1.891 times
16 Fri Jan 2026	11.68	13.49	13.60	11.43	0.936 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acadia Healthcare (ACHC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	15.53	13.39	15.80	12.91	0.491 times
30 Fri Jan 2026	13.44	14.30	15.79	11.43	1.064 times
31 Wed Dec 2025	14.19	17.11	17.45	12.63	1.422 times
28 Fri Nov 2025	17.20	21.05	21.46	14.30	0.961 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acadia Healthcare (ACHC)

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acadia Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.