(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 4369902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 13.21 | 13.39 | 13.57 | 12.97 | 0.925 times |
| 30 Fri Jan 2026 | 13.44 | 13.11 | 13.67 | 13.00 | 0.796 times |
| 29 Thu Jan 2026 | 13.05 | 13.44 | 13.60 | 12.94 | 0.734 times |
| 28 Wed Jan 2026 | 13.44 | 13.52 | 13.67 | 13.16 | 0.767 times |
| 27 Tue Jan 2026 | 13.48 | 15.04 | 15.11 | 13.19 | 0.724 times |
| 26 Mon Jan 2026 | 15.23 | 15.20 | 15.40 | 15.00 | 0.553 times |
| 23 Fri Jan 2026 | 15.23 | 14.89 | 15.44 | 14.65 | 0.626 times |
| 22 Thu Jan 2026 | 15.15 | 13.85 | 15.79 | 13.81 | 1.571 times |
| 21 Wed Jan 2026 | 14.33 | 14.25 | 14.64 | 13.68 | 1.25 times |
| 20 Tue Jan 2026 | 14.24 | 12.32 | 15.00 | 12.32 | 2.6 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 11.3. Use a stoploss of 13.59 and if the stock hits stoploss, then it can shoot up till 14.65
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 11.43 |
| Downside Target | 12.32 |
| Downside Target | 12.63 |
| Upside Target | 13.57 |
| Upside Target | 14.30 |
| Upside Target | 14.99 |
| Upside Target | 15.40 |
| Upside Target | 15.79 |
| Upside Target | 17.45 |
| Upside Target | 21.23 |
| Upside Target | 21.46 |
| Upside Target | 27.50 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 12.93 |
| Downside Intraday Target | 12.65 |
| Upside Intraday Target | 13.53 |
| Upside Intraday Target | 13.85 |
| Upside Intraday Target | 13.25 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 13.21 | 13.39 | 13.57 | 12.97 | 0.259 times |
| 30 Fri Jan 2026 | 13.44 | 15.20 | 15.40 | 12.94 | 0.591 times |
| 23 Fri Jan 2026 | 15.23 | 12.32 | 15.79 | 12.32 | 1.891 times |
| 16 Fri Jan 2026 | 11.68 | 13.49 | 13.60 | 11.43 | 0.936 times |
| 09 Fri Jan 2026 | 13.53 | 14.30 | 14.99 | 12.85 | 1.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 13.21 | 13.39 | 13.57 | 12.97 | 0.055 times |
| 30 Fri Jan 2026 | 13.44 | 14.30 | 15.79 | 11.43 | 1.064 times |
| 31 Wed Dec 2025 | 14.19 | 17.11 | 17.45 | 12.63 | 1.422 times |
| 28 Fri Nov 2025 | 17.20 | 21.05 | 21.46 | 14.30 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.