Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Water is 79436

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	37.21	36.79	37.69	36.79	0.645 times
12 Thu Feb 2026	36.79	37.56	37.56	36.50	1.136 times
11 Wed Feb 2026	37.21	37.57	37.80	36.80	0.974 times
10 Tue Feb 2026	37.57	36.65	37.80	36.58	0.451 times
09 Mon Feb 2026	36.52	37.00	37.00	35.89	0.572 times
06 Fri Feb 2026	37.03	36.76	37.08	36.54	1.159 times
05 Thu Feb 2026	36.60	36.71	37.27	36.47	0.949 times
04 Wed Feb 2026	36.69	38.08	38.08	36.53	1.313 times
03 Tue Feb 2026	37.80	38.35	38.67	37.50	1.059 times
02 Mon Feb 2026	38.35	38.12	38.74	37.80	1.112 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.7 or till 36.1. Use a stoploss of 37.3 and if the stock hits stoploss, then it can shoot up till 37.86

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	32.92
Downside Target	34.37
Downside Target	35.60
Upside Target	37.79
Upside Target	37.80
Upside Target	37.97
Upside Target	38.36
Upside Target	38.74
Upside Target	39.12

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	36.13
Downside Intraday Target	35.06
Upside Intraday Target	38.04
Upside Intraday Target	38.88
Downside Intraday Target	36.97

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	37.21	37.00	37.80	35.89	0.676 times
06 Fri Feb 2026	37.03	38.12	38.74	36.47	1.174 times
30 Fri Jan 2026	37.88	37.36	39.12	37.00	1.716 times
23 Fri Jan 2026	37.28	37.08	37.79	35.69	0.747 times
16 Fri Jan 2026	37.47	35.85	37.97	35.60	1.108 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	37.21	38.12	38.74	35.89	0.6 times
30 Fri Jan 2026	37.88	35.16	39.12	34.37	0.83 times
31 Wed Dec 2025	35.29	34.06	36.91	33.28	0.84 times
28 Fri Nov 2025	34.23	34.31	38.36	32.96	0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.18 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.